| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | INR | 86.6 | 98.5 | 86.6 | 94.6 | 9.46 | +1.3 (+1.39%) | 68,720 |
| 17 May 2010 | INR | 93.1 | 95.8 | 92.2 | 93.3 | 9.33 | -2.9 (-3.01%) | 41,280 |
| 14 May 2010 | INR | 100.5 | 101.8 | 96 | 96.2 | 9.62 | -2.3 (-2.34%) | 157,030 |
| 13 May 2010 | INR | 96 | 101 | 92 | 98.5 | 9.85 | +5.2 (+5.57%) | 441,180 |
| 12 May 2010 | INR | 83.2 | 96 | 82.8 | 93.3 | 9.33 | +9.3 (+11.07%) | 985,880 |
| 11 May 2010 | INR | 88 | 88 | 84 | 84 | 8.4 | -1.5 (-1.75%) | 4,800 |
| 10 May 2010 | INR | 83.1 | 89.6 | 83.1 | 85.5 | 8.55 | -1.5 (-1.72%) | 3,230 |
| 7 May 2010 | INR | 90 | 90 | 80.8 | 87 | 8.7 | +1.3 (+1.52%) | 4,380 |
| 6 May 2010 | INR | 89 | 89.8 | 85.2 | 85.7 | 8.57 | -1.3 (-1.49%) | 7,210 |
| 5 May 2010 | INR | 80.1 | 88 | 80.1 | 87 | 8.7 | +2.2 (+2.59%) | 8,250 |
| 4 May 2010 | INR | 88 | 89.6 | 82.3 | 84.8 | 8.48 | -4.2 (-4.72%) | 79,240 |
| 3 May 2010 | INR | 89.4 | 89.4 | 89 | 89 | 8.9 | -3.3 (-3.58%) | 21,160 |
| 30 Apr 2010 | INR | 94 | 96 | 88.5 | 92.3 | 9.23 | +1.7 (+1.88%) | 160,110 |
| 29 Apr 2010 | INR | 90.3 | 92.4 | 87.6 | 90.6 | 9.06 | +0.7 (+0.78%) | 20,850 |
| 28 Apr 2010 | INR | 92 | 92.9 | 88.5 | 89.9 | 8.99 | -3.2 (-3.44%) | 16,570 |
| 27 Apr 2010 | INR | 93 | 93.1 | 93 | 93.1 | 9.31 | +0.1 (+0.11%) | 9,180 |
| 26 Apr 2010 | INR | 94 | 94.5 | 92.3 | 93 | 9.3 | -0.6 (-0.64%) | 14,020 |
| 23 Apr 2010 | INR | 92.5 | 94 | 92 | 93.6 | 9.36 | -0.4 (-0.43%) | 69,170 |
| 22 Apr 2010 | INR | 90 | 96 | 89.1 | 94 | 9.4 | +4.5 (+5.03%) | 205,590 |
| 21 Apr 2010 | INR | 89.3 | 90 | 87.5 | 89.5 | 8.95 | +3.5 (+4.07%) | 18,500 |
| 20 Apr 2010 | INR | 85.3 | 86 | 85.3 | 86 | 8.6 | -1.9 (-2.16%) | 800 |
| 19 Apr 2010 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 8.79 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | INR | 90 | 90 | 86.9 | 87.9 | 8.79 | -0.6 (-0.68%) | 1,220 |
| 15 Apr 2010 | INR | 88.1 | 89.3 | 88.1 | 88.5 | 8.85 | +1.5 (+1.72%) | 9,720 |
| 13 Apr 2010 | INR | 86 | 89.5 | 86 | 87 | 8.7 | +0.6 (+0.69%) | 13,200 |
| 12 Apr 2010 | INR | 87.8 | 87.8 | 86.4 | 86.4 | 8.64 | -1.6 (-1.82%) | 3,900 |
| 9 Apr 2010 | INR | 87.6 | 89.9 | 87.6 | 88 | 8.8 | 0.0 (0.0%) | 14,300 |
| 8 Apr 2010 | INR | 93 | 93 | 83.1 | 88 | 8.8 | +1.1 (+1.27%) | 18,470 |
| 7 Apr 2010 | INR | 90.2 | 90.2 | 85 | 86.9 | 8.69 | -1.5 (-1.70%) | 32,750 |
| 6 Apr 2010 | INR | 91.5 | 93 | 88 | 88.4 | 8.84 | -0.4 (-0.45%) | 7,180 |
