| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | INR | 94.5 | 94.5 | 87 | 88.8 | 8.88 | +3.2 (+3.74%) | 10,530 |
| 1 Apr 2010 | INR | 89.9 | 90 | 85.5 | 85.6 | 8.56 | -0.7 (-0.81%) | 15,850 |
| 31 Mar 2010 | INR | 88.1 | 89.9 | 85.3 | 86.3 | 8.63 | -1.8 (-2.04%) | 25,130 |
| 30 Mar 2010 | INR | 92.8 | 92.8 | 88.1 | 88.1 | 8.81 | -2 (-2.22%) | 51,120 |
| 29 Mar 2010 | INR | 92 | 94 | 90 | 90.1 | 9.01 | +0.8 (+0.90%) | 43,460 |
| 26 Mar 2010 | INR | 85.5 | 92 | 85.5 | 89.3 | 8.93 | +2.3 (+2.64%) | 217,210 |
| 25 Mar 2010 | INR | 86 | 88 | 86 | 87 | 8.7 | 0.0 (0.0%) | 36,280 |
| 23 Mar 2010 | INR | 84.8 | 88.4 | 84.8 | 87 | 8.7 | +0.5 (+0.58%) | 88,120 |
| 22 Mar 2010 | INR | 84 | 87.3 | 84 | 86.5 | 8.65 | +1.3 (+1.53%) | 14,320 |
| 19 Mar 2010 | INR | 85.1 | 86.9 | 82.7 | 85.2 | 8.52 | +0.9 (+1.07%) | 162,270 |
| 18 Mar 2010 | INR | 81.1 | 85.9 | 81 | 84.3 | 8.43 | +3 (+3.69%) | 53,830 |
| 17 Mar 2010 | INR | 81.8 | 82.6 | 81 | 81.3 | 8.13 | -2.8 (-3.33%) | 38,170 |
| 16 Mar 2010 | INR | 78.2 | 84.9 | 78.2 | 84.1 | 8.41 | +1.4 (+1.69%) | 31,580 |
| 15 Mar 2010 | INR | 79 | 83 | 75.8 | 82.7 | 8.27 | +2.2 (+2.73%) | 102,290 |
| 12 Mar 2010 | INR | 79.5 | 83.5 | 79.4 | 80.5 | 8.05 | -0.5 (-0.62%) | 35,800 |
| 11 Mar 2010 | INR | 82 | 83.5 | 81 | 81 | 8.1 | -1 (-1.22%) | 3,600 |
| 10 Mar 2010 | INR | 81 | 83.4 | 81 | 82 | 8.2 | -1.4 (-1.68%) | 16,100 |
| 9 Mar 2010 | INR | 86 | 86 | 76.2 | 83.4 | 8.34 | +3.3 (+4.12%) | 98,380 |
| 8 Mar 2010 | INR | 80.2 | 83 | 80.1 | 80.1 | 8.01 | -3.3 (-3.96%) | 16,040 |
| 5 Mar 2010 | INR | 76 | 84.9 | 75.2 | 83.4 | 8.34 | +2.7 (+3.35%) | 113,710 |
| 4 Mar 2010 | INR | 84 | 86 | 79.2 | 80.7 | 8.07 | -2.5 (-3.00%) | 42,310 |
| 3 Mar 2010 | INR | 76 | 85.9 | 74.6 | 83.2 | 8.32 | +8.1 (+10.79%) | 351,050 |
| 2 Mar 2010 | INR | 75 | 78 | 75 | 75.1 | 7.51 | +1.7 (+2.32%) | 9,410 |
| 26 Feb 2010 | INR | 73.1 | 78 | 73.1 | 73.4 | 7.34 | -3 (-3.93%) | 18,810 |
| 25 Feb 2010 | INR | 77 | 77 | 75 | 76.4 | 7.64 | +1.5 (+2.00%) | 2,030 |
| 24 Feb 2010 | INR | 77 | 77 | 73.2 | 74.9 | 7.49 | -0.1 (-0.13%) | 6,170 |
| 23 Feb 2010 | INR | 77 | 77 | 74.1 | 75 | 7.5 | -0.5 (-0.66%) | 10,100 |
| 22 Feb 2010 | INR | 75.5 | 78.8 | 75 | 75.5 | 7.55 | -1.5 (-1.95%) | 25,770 |
| 19 Feb 2010 | INR | 80.5 | 80.5 | 76.3 | 77 | 7.7 | -1.5 (-1.91%) | 11,650 |
| 18 Feb 2010 | INR | 77.8 | 82.2 | 77.8 | 78.5 | 7.85 | -1.4 (-1.75%) | 14,760 |
