| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 76.4 | 83.2 | 76.4 | 79.9 | 7.99 | +0.4 (+0.50%) | 50,230 |
| 16 Feb 2010 | INR | 80.5 | 80.5 | 77 | 79.5 | 7.95 | +0.1 (+0.13%) | 43,680 |
| 15 Feb 2010 | INR | 80.3 | 80.5 | 77.3 | 79.4 | 7.94 | +0.6 (+0.76%) | 31,800 |
| 11 Feb 2010 | INR | 77 | 79.7 | 76.4 | 78.8 | 7.88 | +0.7 (+0.90%) | 26,810 |
| 10 Feb 2010 | INR | 77.4 | 79.7 | 76.6 | 78.1 | 7.81 | +1.1 (+1.43%) | 16,680 |
| 9 Feb 2010 | INR | 80 | 80 | 76 | 77 | 7.7 | +0.7 (+0.92%) | 51,410 |
| 8 Feb 2010 | INR | 78 | 81 | 76 | 76.3 | 7.63 | 0.0 (0.0%) | 60,380 |
| 6 Feb 2010 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 7.63 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 85 | 85 | 75 | 76.3 | 7.63 | -6.8 (-8.18%) | 82,630 |
| 4 Feb 2010 | INR | 84.5 | 87.2 | 81.5 | 83.1 | 8.31 | -0.4 (-0.48%) | 56,720 |
| 3 Feb 2010 | INR | 91.9 | 91.9 | 82.7 | 83.5 | 8.35 | -4.8 (-5.44%) | 215,680 |
| 2 Feb 2010 | INR | 82.5 | 96.4 | 82.5 | 88.3 | 8.83 | +5.9 (+7.16%) | 819,100 |
| 1 Feb 2010 | INR | 76 | 83 | 74.7 | 82.4 | 8.24 | +7.4 (+9.87%) | 40,070 |
| 29 Jan 2010 | INR | 73 | 75 | 71.1 | 75 | 7.5 | -0.9 (-1.19%) | 119,900 |
| 28 Jan 2010 | INR | 76.5 | 78.2 | 72.7 | 75.9 | 7.59 | +0.8 (+1.07%) | 18,030 |
| 27 Jan 2010 | INR | 78 | 78 | 75 | 75.1 | 7.51 | -3.9 (-4.94%) | 27,970 |
| 25 Jan 2010 | INR | 76.6 | 79.8 | 76.6 | 79 | 7.9 | +1.2 (+1.54%) | 13,900 |
| 22 Jan 2010 | INR | 77.8 | 78.6 | 74.5 | 77.8 | 7.78 | -0.2 (-0.26%) | 101,070 |
| 21 Jan 2010 | INR | 78 | 78.4 | 76.1 | 78 | 7.8 | -0.1 (-0.13%) | 3,760 |
| 20 Jan 2010 | INR | 79.9 | 80 | 77.5 | 78.1 | 7.81 | -1 (-1.26%) | 19,220 |
| 19 Jan 2010 | INR | 80.1 | 80.9 | 79 | 79.1 | 7.91 | +0.2 (+0.25%) | 71,210 |
| 18 Jan 2010 | INR | 79.5 | 79.9 | 78 | 78.9 | 7.89 | -1 (-1.25%) | 45,100 |
| 15 Jan 2010 | INR | 79 | 82 | 79 | 79.9 | 7.99 | +0.9 (+1.14%) | 43,170 |
| 14 Jan 2010 | INR | 79 | 79 | 77.2 | 79 | 7.9 | +2.4 (+3.13%) | 8,100 |
| 13 Jan 2010 | INR | 81.8 | 81.8 | 76 | 76.6 | 7.66 | -1 (-1.29%) | 38,460 |
| 12 Jan 2010 | INR | 80.2 | 80.8 | 77 | 77.6 | 7.76 | -2.5 (-3.12%) | 35,830 |
| 11 Jan 2010 | INR | 83.1 | 83.1 | 73.4 | 80.1 | 8.01 | +5.4 (+7.23%) | 111,260 |
| 8 Jan 2010 | INR | 75.7 | 76.1 | 74.3 | 74.7 | 7.47 | +0.4 (+0.54%) | 18,000 |
| 7 Jan 2010 | INR | 76.6 | 76.6 | 73.5 | 74.3 | 7.43 | +0.9 (+1.23%) | 14,490 |
| 6 Jan 2010 | INR | 71.5 | 76 | 71.5 | 73.4 | 7.34 | -0.7 (-0.94%) | 14,850 |
