| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 45.25 | 45.25 | 44 | 44.15 | 44.15 | -0.5 (-1.12%) | 74,345 |
| 12 Dec 2022 | INR | 45.3 | 45.3 | 44.25 | 44.65 | 44.65 | -0.05 (-0.11%) | 83,938 |
| 9 Dec 2022 | INR | 44.75 | 45.35 | 44.2 | 44.7 | 44.7 | -0.3 (-0.67%) | 52,890 |
| 8 Dec 2022 | INR | 45.35 | 45.5 | 44.75 | 45 | 45 | 0.0 (0.0%) | 44,723 |
| 7 Dec 2022 | INR | 46 | 46 | 44.7 | 45 | 45 | -0.45 (-0.99%) | 80,283 |
| 6 Dec 2022 | INR | 46 | 46 | 45.25 | 45.45 | 45.45 | -0.25 (-0.55%) | 54,223 |
| 5 Dec 2022 | INR | 45.8 | 45.9 | 45.25 | 45.7 | 45.7 | +0.45 (+0.99%) | 45,745 |
| 2 Dec 2022 | INR | 45.45 | 45.6 | 44.8 | 45.25 | 45.25 | +0.25 (+0.56%) | 59,191 |
| 1 Dec 2022 | INR | 45.8 | 45.8 | 44.5 | 45 | 45 | -0.2 (-0.44%) | 128,545 |
| 30 Nov 2022 | INR | 46 | 46.05 | 44.95 | 45.2 | 45.2 | -0.3 (-0.66%) | 55,067 |
| 29 Nov 2022 | INR | 45.85 | 46.1 | 45.4 | 45.5 | 45.5 | +0.1 (+0.22%) | 57,570 |
| 28 Nov 2022 | INR | 45.15 | 46.5 | 44.85 | 45.4 | 45.4 | +0.55 (+1.23%) | 120,990 |
| 25 Nov 2022 | INR | 45.6 | 45.65 | 44.4 | 44.85 | 44.85 | +0.05 (+0.11%) | 62,868 |
| 24 Nov 2022 | INR | 45.65 | 45.65 | 44.25 | 44.8 | 44.8 | -0.25 (-0.55%) | 67,933 |
| 23 Nov 2022 | INR | 45.9 | 46.2 | 45 | 45.05 | 45.05 | -0.75 (-1.64%) | 37,441 |
| 22 Nov 2022 | INR | 43.9 | 46.35 | 43 | 45.8 | 45.8 | +2.3 (+5.29%) | 125,765 |
| 21 Nov 2022 | INR | 44.2 | 44.55 | 43.25 | 43.5 | 43.5 | -0.7 (-1.58%) | 69,648 |
| 18 Nov 2022 | INR | 44.3 | 45.3 | 44 | 44.2 | 44.2 | -0.1 (-0.23%) | 44,736 |
| 17 Nov 2022 | INR | 44.95 | 45.3 | 44.1 | 44.3 | 44.3 | -0.6 (-1.34%) | 52,246 |
| 16 Nov 2022 | INR | 46.2 | 46.2 | 44.65 | 44.9 | 44.9 | -0.9 (-1.97%) | 82,700 |
| 15 Nov 2022 | INR | 45.8 | 46.35 | 45.5 | 45.8 | 45.8 | +0.5 (+1.10%) | 47,952 |
| 14 Nov 2022 | INR | 46.8 | 46.8 | 45.15 | 45.3 | 45.3 | -0.65 (-1.41%) | 50,884 |
| 11 Nov 2022 | INR | 46.15 | 46.2 | 44.9 | 45.95 | 45.95 | +0.7 (+1.55%) | 78,669 |
| 10 Nov 2022 | INR | 44.6 | 45.45 | 44.6 | 45.25 | 45.25 | +0.75 (+1.69%) | 72,955 |
| 9 Nov 2022 | INR | 45 | 45.4 | 42.35 | 44.5 | 44.5 | -1 (-2.20%) | 196,507 |
| 7 Nov 2022 | INR | 44.8 | 46.2 | 44.8 | 45.5 | 45.5 | +0.05 (+0.11%) | 96,745 |
| 4 Nov 2022 | INR | 45 | 46.2 | 44.65 | 45.45 | 45.45 | +0.3 (+0.66%) | 97,031 |
| 3 Nov 2022 | INR | 45.85 | 46.45 | 44.95 | 45.15 | 45.15 | -0.7 (-1.53%) | 100,268 |
| 2 Nov 2022 | INR | 46 | 46.8 | 45.55 | 45.85 | 45.85 | 0.0 (0.0%) | 94,718 |
| 1 Nov 2022 | INR | 46.2 | 47.5 | 45.75 | 45.85 | 45.85 | -0.65 (-1.40%) | 112,212 |
