| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | INR | 64.1 | 76.5 | 64.1 | 66.4 | 6.64 | -1.9 (-2.78%) | 65,560 |
| 18 Nov 2009 | INR | 64.7 | 69.7 | 64.7 | 68.3 | 6.83 | -0.1 (-0.15%) | 30,640 |
| 17 Nov 2009 | INR | 65.7 | 69.9 | 65.2 | 68.4 | 6.84 | -1.3 (-1.87%) | 43,860 |
| 16 Nov 2009 | INR | 65 | 70 | 65 | 69.7 | 6.97 | +5 (+7.73%) | 137,840 |
| 13 Nov 2009 | INR | 60.9 | 71 | 60.9 | 64.7 | 6.47 | +4.4 (+7.30%) | 359,420 |
| 12 Nov 2009 | INR | 59.6 | 61.8 | 59.6 | 60.3 | 6.03 | -0.4 (-0.66%) | 21,000 |
| 11 Nov 2009 | INR | 59.1 | 60.9 | 58.6 | 60.7 | 6.07 | +0.7 (+1.17%) | 52,990 |
| 10 Nov 2009 | INR | 61.4 | 61.4 | 59.3 | 60 | 6 | +0.1 (+0.17%) | 6,510 |
| 9 Nov 2009 | INR | 59.1 | 60 | 58 | 59.9 | 5.99 | +0.3 (+0.50%) | 39,460 |
| 6 Nov 2009 | INR | 60 | 61 | 58.2 | 59.6 | 5.96 | -0.3 (-0.50%) | 36,000 |
| 5 Nov 2009 | INR | 59.5 | 59.9 | 58.2 | 59.9 | 5.99 | +1.9 (+3.28%) | 7,500 |
| 4 Nov 2009 | INR | 57.2 | 59 | 57.2 | 58 | 5.8 | 0.0 (0.0%) | 12,700 |
| 3 Nov 2009 | INR | 54.1 | 59.3 | 54.1 | 58 | 5.8 | +0.2 (+0.35%) | 29,000 |
| 30 Oct 2009 | INR | 58.6 | 58.9 | 57.4 | 57.8 | 5.78 | +1.4 (+2.48%) | 13,140 |
| 29 Oct 2009 | INR | 59.9 | 59.9 | 56.3 | 56.4 | 5.64 | -2.7 (-4.57%) | 28,920 |
| 28 Oct 2009 | INR | 58.5 | 59.9 | 55.2 | 59.1 | 5.91 | -0.9 (-1.50%) | 8,390 |
| 27 Oct 2009 | INR | 62 | 62 | 59.4 | 60 | 6 | -1.1 (-1.80%) | 23,000 |
| 26 Oct 2009 | INR | 61.1 | 62.7 | 61 | 61.1 | 6.11 | -1.4 (-2.24%) | 42,300 |
| 23 Oct 2009 | INR | 59.7 | 63.2 | 56.2 | 62.5 | 6.25 | +3 (+5.04%) | 64,550 |
| 22 Oct 2009 | INR | 60.6 | 60.7 | 59.4 | 59.5 | 5.95 | -1.6 (-2.62%) | 61,390 |
| 21 Oct 2009 | INR | 60.3 | 62 | 60.3 | 61.1 | 6.11 | +0.6 (+0.99%) | 41,320 |
| 20 Oct 2009 | INR | 60 | 61 | 59.5 | 60.5 | 6.05 | -540 (-89.93%) | 66,000 |
| 17 Oct 2009 | INR | 599 | 607.5 | 599 | 600.5 | 60.05 | +541 (+909.24%) | 780 |
| 16 Oct 2009 | INR | 57.2 | 59.9 | 57.2 | 59.5 | 5.95 | -0.1 (-0.17%) | 23,620 |
| 15 Oct 2009 | INR | 59 | 60.8 | 58.8 | 59.6 | 5.96 | +0.9 (+1.53%) | 26,200 |
| 14 Oct 2009 | INR | 59.4 | 60.9 | 58.6 | 58.7 | 5.87 | -1.1 (-1.84%) | 118,580 |
| 13 Oct 2009 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 5.98 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 59 | 62.5 | 59 | 59.8 | 5.98 | +0.1 (+0.17%) | 88,090 |
| 9 Oct 2009 | INR | 58.9 | 61 | 58.9 | 59.7 | 5.97 | +0.2 (+0.34%) | 58,000 |
| 8 Oct 2009 | INR | 60.5 | 61 | 58.9 | 59.5 | 5.95 | -0.5 (-0.83%) | 41,000 |
