| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2009 | INR | 61 | 62.6 | 59.5 | 60 | 6 | -1.4 (-2.28%) | 35,000 |
| 6 Oct 2009 | INR | 63 | 63.4 | 60.6 | 61.4 | 6.14 | -2.6 (-4.06%) | 58,400 |
| 5 Oct 2009 | INR | 64.9 | 67 | 64 | 64 | 6.4 | +0.1 (+0.16%) | 52,000 |
| 1 Oct 2009 | INR | 65.1 | 65.5 | 61.8 | 63.9 | 6.39 | -0.4 (-0.62%) | 86,180 |
| 30 Sep 2009 | INR | 67.8 | 67.8 | 64 | 64.3 | 6.43 | -2 (-3.02%) | 107,440 |
| 29 Sep 2009 | INR | 67 | 67.9 | 65.4 | 66.3 | 6.63 | -1.3 (-1.92%) | 59,150 |
| 25 Sep 2009 | INR | 68.2 | 71 | 66.3 | 67.6 | 6.76 | -1.7 (-2.45%) | 126,600 |
| 24 Sep 2009 | INR | 72 | 72 | 68.1 | 69.3 | 6.93 | -2 (-2.81%) | 182,640 |
| 23 Sep 2009 | INR | 61.2 | 78.8 | 60.4 | 71.3 | 7.13 | +0.8 (+1.13%) | 2,965,650 |
| 22 Sep 2009 | INR | 68.9 | 71.5 | 68 | 70.5 | 7.05 | +2.7 (+3.98%) | 269,260 |
| 18 Sep 2009 | INR | 68 | 68 | 66.8 | 67.8 | 6.78 | +1.1 (+1.65%) | 30,890 |
| 17 Sep 2009 | INR | 69.5 | 69.5 | 66.2 | 66.7 | 6.67 | +0.5 (+0.76%) | 77,430 |
| 16 Sep 2009 | INR | 66.4 | 68.8 | 65.5 | 66.2 | 6.62 | +0.5 (+0.76%) | 52,930 |
| 15 Sep 2009 | INR | 65.9 | 66.3 | 65 | 65.7 | 6.57 | +1.2 (+1.86%) | 57,050 |
| 14 Sep 2009 | INR | 65.6 | 65.6 | 64 | 64.5 | 6.45 | -0.1 (-0.15%) | 59,060 |
| 11 Sep 2009 | INR | 65.3 | 66.8 | 64.1 | 64.6 | 6.46 | -1.3 (-1.97%) | 42,790 |
| 10 Sep 2009 | INR | 67 | 67.5 | 64 | 65.9 | 6.59 | +2 (+3.13%) | 171,590 |
| 9 Sep 2009 | INR | 69.8 | 69.8 | 63 | 63.9 | 6.39 | +0.3 (+0.47%) | 96,260 |
| 8 Sep 2009 | INR | 67.5 | 67.5 | 63.4 | 63.6 | 6.36 | +0.2 (+0.32%) | 125,180 |
| 7 Sep 2009 | INR | 63 | 64.5 | 62.4 | 63.4 | 6.34 | +0.6 (+0.96%) | 67,090 |
| 4 Sep 2009 | INR | 61.9 | 64.7 | 61.9 | 62.8 | 6.28 | +0.7 (+1.13%) | 61,030 |
| 3 Sep 2009 | INR | 63 | 63 | 62.1 | 62.1 | 6.21 | -1.3 (-2.05%) | 6,990 |
| 2 Sep 2009 | INR | 63 | 63.6 | 62.1 | 63.4 | 6.34 | +1 (+1.60%) | 16,270 |
| 1 Sep 2009 | INR | 64 | 65.6 | 62 | 62.4 | 6.24 | -0.9 (-1.42%) | 103,140 |
| 31 Aug 2009 | INR | 61 | 65.1 | 61 | 63.3 | 6.33 | +2.9 (+4.80%) | 130,590 |
| 28 Aug 2009 | INR | 62.5 | 63 | 60.2 | 60.4 | 6.04 | +0.3 (+0.50%) | 156,970 |
| 27 Aug 2009 | INR | 59.9 | 63.5 | 59.9 | 60.1 | 6.01 | -0.7 (-1.15%) | 72,500 |
| 26 Aug 2009 | INR | 60.3 | 62.5 | 60.2 | 60.8 | 6.08 | +0.7 (+1.16%) | 29,500 |
| 25 Aug 2009 | INR | 64.3 | 64.3 | 59.1 | 60.1 | 6.01 | -0.1 (-0.17%) | 6,000 |
| 24 Aug 2009 | INR | 61 | 61.8 | 60 | 60.2 | 6.02 | -0.1 (-0.17%) | 67,400 |
