| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2009 | INR | 63.2 | 63.2 | 59.5 | 60.3 | 6.03 | +0.4 (+0.67%) | 7,440 |
| 20 Aug 2009 | INR | 62.2 | 66.7 | 57.2 | 59.9 | 5.99 | +4.3 (+7.73%) | 358,450 |
| 19 Aug 2009 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 5.56 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | INR | 57 | 58 | 55.5 | 55.6 | 5.56 | -1.5 (-2.63%) | 10,760 |
| 17 Aug 2009 | INR | 58 | 59.9 | 57 | 57.1 | 5.71 | +0.1 (+0.18%) | 6,820 |
| 14 Aug 2009 | INR | 60 | 60.3 | 56.6 | 57 | 5.7 | -1 (-1.72%) | 8,600 |
| 13 Aug 2009 | INR | 54.6 | 62.6 | 54.6 | 58 | 5.8 | +1 (+1.75%) | 67,000 |
| 12 Aug 2009 | INR | 54.2 | 57 | 53.7 | 57 | 5.7 | -0.4 (-0.70%) | 6,460 |
| 11 Aug 2009 | INR | 48.2 | 57.8 | 47.5 | 57.4 | 5.74 | +1.4 (+2.50%) | 13,410 |
| 10 Aug 2009 | INR | 60 | 60 | 56 | 56 | 5.6 | +0.3 (+0.54%) | 19,000 |
| 7 Aug 2009 | INR | 55.3 | 58.5 | 55.3 | 55.7 | 5.57 | +0.6 (+1.09%) | 35,960 |
| 6 Aug 2009 | INR | 54 | 59 | 54 | 55.1 | 5.51 | +1.2 (+2.23%) | 89,000 |
| 5 Aug 2009 | INR | 54 | 54.8 | 53 | 53.9 | 5.39 | -0.1 (-0.19%) | 203,500 |
| 4 Aug 2009 | INR | 54.2 | 54.7 | 53.9 | 54 | 5.4 | -0.7 (-1.28%) | 179,000 |
| 3 Aug 2009 | INR | 56.9 | 57 | 53.1 | 54.7 | 5.47 | -1.2 (-2.15%) | 21,460 |
| 31 Jul 2009 | INR | 55 | 57.2 | 55 | 55.9 | 5.59 | 0.0 (0.0%) | 1,260 |
| 30 Jul 2009 | INR | 57 | 57 | 55.9 | 55.9 | 5.59 | -2.1 (-3.62%) | 170 |
| 29 Jul 2009 | INR | 56 | 58 | 55 | 58 | 5.8 | +2.9 (+5.26%) | 4,000 |
| 28 Jul 2009 | INR | 52.6 | 58.9 | 52.6 | 55.1 | 5.51 | -3.5 (-5.97%) | 160,390 |
| 27 Jul 2009 | INR | 59 | 59 | 56 | 58.6 | 5.86 | +3.1 (+5.59%) | 21,000 |
| 24 Jul 2009 | INR | 57.9 | 58.5 | 53.9 | 55.5 | 5.55 | -2.1 (-3.65%) | 26,000 |
| 23 Jul 2009 | INR | 53.2 | 58.9 | 53.2 | 57.6 | 5.76 | +1.7 (+3.04%) | 2,840 |
| 22 Jul 2009 | INR | 53 | 55.9 | 53 | 55.9 | 5.59 | +1.6 (+2.95%) | 1,510 |
| 21 Jul 2009 | INR | 54 | 55.9 | 52.7 | 54.3 | 5.43 | +0.3 (+0.56%) | 11,640 |
| 20 Jul 2009 | INR | 66 | 66 | 54 | 54 | 5.4 | -1.3 (-2.35%) | 29,000 |
| 17 Jul 2009 | INR | 52.2 | 62.4 | 52.2 | 55.3 | 5.53 | -1.7 (-2.98%) | 2,750 |
| 16 Jul 2009 | INR | 56 | 66.8 | 55 | 57 | 5.7 | +0.4 (+0.71%) | 16,830 |
| 15 Jul 2009 | INR | 56 | 56.7 | 53 | 56.6 | 5.66 | +3.4 (+6.39%) | 4,280 |
| 14 Jul 2009 | INR | 51.3 | 57.8 | 51.3 | 53.2 | 5.32 | +1.9 (+3.70%) | 2,500 |
| 13 Jul 2009 | INR | 54 | 55.9 | 51.1 | 51.3 | 5.13 | -2.5 (-4.65%) | 7,580 |
