Sarla Performance Fibers Limit Recent Share Price (NSE:SARLAPOLY)

NSE:SARLAPOLY - Sarla Performance Fibers Limit Sarla Performance Fibers Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2009	INR	39	39	38	38.2	3.82	-1.8 (-4.50%)	29,060
15 Apr 2009	INR	38.8	42	38.8	40	4	+2 (+5.26%)	187,850
13 Apr 2009	INR	40.9	40.9	38	38	3.8	-1.6 (-4.04%)	310,620
9 Apr 2009	INR	44	44.3	39	39.6	3.96	-2.6 (-6.16%)	137,670
8 Apr 2009	INR	37.5	43.9	37	42.2	4.22	+5 (+13.44%)	115,980
6 Apr 2009	INR	36.5	40	36.5	37.2	3.72	+1 (+2.76%)	24,500
2 Apr 2009	INR	31.2	42	29.1	36.2	3.62	0.0 (0.0%)	74,150
1 Apr 2009	INR	35.9	36.6	30.1	36.2	3.62	+5.6 (+18.30%)	27,140
31 Mar 2009	INR	28.1	34.9	28.1	30.6	3.06	-0.5 (-1.61%)	109,130
30 Mar 2009	INR	28.1	31.1	28.1	31.1	3.11	+2.1 (+7.24%)	2,000
27 Mar 2009	INR	32	32	29	29	2.9	-0.9 (-3.01%)	1,000
26 Mar 2009	INR	29.9	29.9	29.9	29.9	2.99	+1.1 (+3.82%)	170
25 Mar 2009	INR	28.8	28.8	28.8	28.8	2.88	0.0 (0.0%)	0
24 Mar 2009	INR	28.8	28.8	28.8	28.8	2.88	+0.8 (+2.86%)	10
23 Mar 2009	INR	28	28	28	28	2.8	0.0 (0.0%)	0
20 Mar 2009	INR	27.1	28.8	22.5	28	2.8	+1 (+3.70%)	3,960
19 Mar 2009	INR	27	27	27	27	2.7	+0.7 (+2.66%)	2,000
18 Mar 2009	INR	28.7	28.8	26.3	26.3	2.63	-0.4 (-1.50%)	4,100
17 Mar 2009	INR	25.4	28	25.4	26.7	2.67	-1.8 (-6.32%)	40
16 Mar 2009	INR	28.4	28.5	28.4	28.5	2.85	+2.5 (+9.62%)	2,500
13 Mar 2009	INR	29.9	29.9	26	26	2.6	0.0 (0.0%)	3,520
12 Mar 2009	INR	24.9	29.6	24	26	2.6	0.0 (0.0%)	22,220
9 Mar 2009	INR	26	26	23.5	26	2.6	-3 (-10.34%)	620
6 Mar 2009	INR	29	29	29	29	2.9	+2.3 (+8.61%)	50
5 Mar 2009	INR	29	29	26	26.7	2.67	-1.8 (-6.32%)	42,300
4 Mar 2009	INR	28.5	28.5	28.5	28.5	2.85	-1.1 (-3.72%)	170
3 Mar 2009	INR	29.6	29.6	29.6	29.6	2.96	+0.1 (+0.34%)	170
2 Mar 2009	INR	29.5	29.5	29.5	29.5	2.95	0.0 (0.0%)	0
27 Feb 2009	INR	29.5	29.5	29.5	29.5	2.95	0.0 (0.0%)	0
26 Feb 2009	INR	29.5	29.5	29.5	29.5	2.95	-0.3 (-1.01%)	125,000