Sarla Performance Fibers Limit Recent Share Price (NSE:SARLAPOLY)

NSE:SARLAPOLY - Sarla Performance Fibers Limit Sarla Performance Fibers Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2009	INR	29.8	29.8	29.8	29.8	2.98	+0.1 (+0.34%)	750
24 Feb 2009	INR	29.7	29.7	29.7	29.7	2.97	-1.1 (-3.57%)	1,000
20 Feb 2009	INR	30.8	30.8	30.8	30.8	3.08	+0.8 (+2.67%)	50
19 Feb 2009	INR	30	30	30	30	3	0.0 (0.0%)	0
18 Feb 2009	INR	30	30	30	30	3	+1 (+3.45%)	50
17 Feb 2009	INR	29.2	29.2	29	29	2.9	-1.3 (-4.29%)	1,060
16 Feb 2009	INR	33.5	33.5	28	30.3	3.03	-0.2 (-0.66%)	4,600
13 Feb 2009	INR	28.8	31.3	27.2	30.5	3.05	+1.5 (+5.17%)	172,950
12 Feb 2009	INR	29	29	29	29	2.9	-0.4 (-1.36%)	500
11 Feb 2009	INR	27.2	29.4	27	29.4	2.94	+0.4 (+1.38%)	110,620
10 Feb 2009	INR	28.8	29	28.8	29	2.9	0.0 (0.0%)	350
9 Feb 2009	INR	30	30	29	29	2.9	-1 (-3.33%)	5,080
6 Feb 2009	INR	29	30	29	30	3	+1 (+3.45%)	3,300
5 Feb 2009	INR	29	29	29	29	2.9	0.0 (0.0%)	0
4 Feb 2009	INR	29	29	29	29	2.9	0.0 (0.0%)	0
3 Feb 2009	INR	29	29	29	29	2.9	-0.9 (-3.01%)	50
2 Feb 2009	INR	29.9	29.9	29.9	29.9	2.99	0.0 (0.0%)	0
30 Jan 2009	INR	29.7	30	29.7	29.9	2.99	0.0 (0.0%)	1,900
29 Jan 2009	INR	29.7	30	29.7	29.9	2.99	-3 (-9.12%)	1,900
28 Jan 2009	INR	32.9	32.9	32.9	32.9	3.29	0.0 (0.0%)	0
27 Jan 2009	INR	27.4	32.9	27.4	32.9	3.29	+2.9 (+9.67%)	30
23 Jan 2009	INR	30	30	30	30	3	0.0 (0.0%)	0
22 Jan 2009	INR	30	30	30	30	3	+0.5 (+1.69%)	50,000
21 Jan 2009	INR	30	30	28.4	29.5	2.95	-0.5 (-1.67%)	5,480
20 Jan 2009	INR	30	30	30	30	3	-1.9 (-5.96%)	530,990
19 Jan 2009	INR	31.9	31.9	31.8	31.9	3.19	-1.1 (-3.33%)	3,000
16 Jan 2009	INR	33	33	33	33	3.3	0.0 (0.0%)	0
15 Jan 2009	INR	33	33	33	33	3.3	0.0 (0.0%)	0
14 Jan 2009	INR	35.5	35.5	33	33	3.3	-3.3 (-9.09%)	1,200
13 Jan 2009	INR	36.3	36.3	36.3	36.3	3.63	0.0 (0.0%)	0