Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 3.63 | 0.0 (0.0%) | 0 |
9 Jan 2009 | INR | 33.5 | 36.3 | 33.1 | 36.3 | 3.63 | 0.0 (0.0%) | 2,240 |
7 Jan 2009 | INR | 36.3 | 36.3 | 33.4 | 36.3 | 3.63 | 0.0 (0.0%) | 12,000 |
6 Jan 2009 | INR | 36.3 | 36.3 | 33.4 | 36.3 | 3.63 | +1.7 (+4.91%) | 12,000 |
5 Jan 2009 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | -1.8 (-4.95%) | 10,000 |
2 Jan 2009 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 3.64 | -310.1 (-89.49%) | 410 |
1 Jan 2009 | INR | 330.5 | 346.5 | 330.5 | 346.5 | 34.65 | +313.5 (+950%) | 513 |
31 Dec 2008 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
30 Dec 2008 | INR | 33.3 | 33.3 | 33 | 33 | 3.3 | -0.3 (-0.90%) | 1,350 |
29 Dec 2008 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 3.33 | -1.7 (-4.86%) | 90 |
26 Dec 2008 | INR | 35 | 35 | 35 | 35 | 3.5 | -1.1 (-3.05%) | 1,000 |
24 Dec 2008 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | -1.9 (-5%) | 1,320 |
23 Dec 2008 | INR | 38 | 38 | 38 | 38 | 3.8 | -2 (-5%) | 1,000 |
22 Dec 2008 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 1,000 |
19 Dec 2008 | INR | 40.1 | 40.1 | 40 | 40 | 4 | +1.8 (+4.71%) | 950 |
18 Dec 2008 | INR | 38.2 | 40 | 38.2 | 38.2 | 3.82 | -2 (-4.98%) | 20,000 |
17 Dec 2008 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 4.02 | 0.0 (0.0%) | 0 |
16 Dec 2008 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 4.02 | 0.0 (0.0%) | 0 |
15 Dec 2008 | INR | 42.3 | 42.3 | 40.2 | 40.2 | 4.02 | -2.1 (-4.96%) | 7,240 |
12 Dec 2008 | INR | 43.2 | 43.7 | 42.3 | 42.3 | 4.23 | -2.2 (-4.94%) | 80 |
11 Dec 2008 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 4.45 | 0.0 (0.0%) | 0 |
10 Dec 2008 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 4.45 | 0.0 (0.0%) | 0 |
8 Dec 2008 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 4.45 | 0.0 (0.0%) | 0 |
5 Dec 2008 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 4.45 | 0.0 (0.0%) | 0 |
4 Dec 2008 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 4.45 | -0.2 (-0.45%) | 2,000 |
3 Dec 2008 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 4.47 | 0.0 (0.0%) | 0 |
2 Dec 2008 | INR | 46.5 | 46.5 | 44.7 | 44.7 | 4.47 | -2.3 (-4.89%) | 190 |
1 Dec 2008 | INR | 47 | 47 | 47 | 47 | 4.7 | -1 (-2.08%) | 170 |
28 Nov 2008 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
27 Nov 2008 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |