| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | INR | 49.7 | 51 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | INR | 49.7 | 51 | 48 | 48 | 4.8 | -1 (-2.04%) | 2,120 |
| 24 Nov 2008 | INR | 50 | 50 | 46 | 49 | 4.9 | +1 (+2.08%) | 4,090 |
| 21 Nov 2008 | INR | 48 | 48 | 48 | 48 | 4.8 | -1.5 (-3.03%) | 20 |
| 20 Nov 2008 | INR | 46.6 | 51 | 46.2 | 49.5 | 4.95 | +0.9 (+1.85%) | 7,210 |
| 19 Nov 2008 | INR | 52 | 52 | 48.6 | 48.6 | 4.86 | -5.4 (-10%) | 3,020 |
| 18 Nov 2008 | INR | 54 | 54 | 54 | 54 | 5.4 | -0.7 (-1.28%) | 20 |
| 17 Nov 2008 | INR | 50.5 | 54.7 | 50 | 54.7 | 5.47 | +3.1 (+6.01%) | 1,530 |
| 14 Nov 2008 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 5.16 | -4.1 (-7.36%) | 30 |
| 12 Nov 2008 | INR | 61 | 61 | 55.7 | 55.7 | 5.57 | -3.3 (-5.59%) | 510 |
| 11 Nov 2008 | INR | 59 | 59 | 59 | 59 | 5.9 | -2.5 (-4.07%) | 100 |
| 10 Nov 2008 | INR | 62.2 | 62.2 | 61.5 | 61.5 | 6.15 | -6.8 (-9.96%) | 1,000 |
| 7 Nov 2008 | INR | 65 | 69.7 | 60.3 | 68.3 | 6.83 | +4.9 (+7.73%) | 3,830 |
| 6 Nov 2008 | INR | 65 | 65 | 60.2 | 63.4 | 6.34 | +3.4 (+5.67%) | 2,060 |
| 5 Nov 2008 | INR | 60 | 60 | 60 | 60 | 6 | 0.0 (0.0%) | 7,310 |
| 4 Nov 2008 | INR | 64 | 69 | 60 | 60 | 6 | -3.6 (-5.66%) | 12,540 |
| 3 Nov 2008 | INR | 72 | 72 | 62.2 | 63.6 | 6.36 | -0.4 (-0.63%) | 24,140 |
| 31 Oct 2008 | INR | 68.8 | 68.8 | 64 | 64 | 6.4 | -2 (-3.03%) | 380 |
| 29 Oct 2008 | INR | 55 | 67.4 | 55 | 66 | 6.6 | -514 (-88.62%) | 5,000 |
| 28 Oct 2008 | INR | 600 | 600 | 510 | 580 | 58 | +525.5 (+964.22%) | 53 |
| 27 Oct 2008 | INR | 55 | 55 | 42.5 | 54.5 | 5.45 | +4.5 (+9%) | 2,640 |
| 24 Oct 2008 | INR | 60 | 60 | 50 | 50 | 5 | -10 (-16.67%) | 6,190 |
| 23 Oct 2008 | INR | 60 | 60 | 60 | 60 | 6 | +1.8 (+3.09%) | 20 |
| 22 Oct 2008 | INR | 60 | 60 | 50.5 | 58.2 | 5.82 | -3.8 (-6.13%) | 4,290 |
| 21 Oct 2008 | INR | 65 | 65 | 56.5 | 62 | 6.2 | +1.6 (+2.65%) | 660 |
| 20 Oct 2008 | INR | 60.5 | 63.5 | 60 | 60.4 | 6.04 | -2.8 (-4.43%) | 12,500 |
| 17 Oct 2008 | INR | 60 | 64.9 | 60 | 63.2 | 6.32 | -1.8 (-2.77%) | 4,000 |
| 16 Oct 2008 | INR | 65 | 65 | 65 | 65 | 6.5 | -3 (-4.41%) | 20 |
| 15 Oct 2008 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 20 |
| 14 Oct 2008 | INR | 70 | 70 | 68 | 68 | 6.8 | +0.1 (+0.15%) | 260 |
