| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | INR | 72 | 79.5 | 64 | 67.9 | 6.79 | -7.1 (-9.47%) | 59,820 |
| 10 Oct 2008 | INR | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 20 |
| 8 Oct 2008 | INR | 75 | 75 | 75 | 75 | 7.5 | -4 (-5.06%) | 10,000 |
| 7 Oct 2008 | INR | 82 | 82 | 79 | 79 | 7.9 | -1 (-1.25%) | 3,020 |
| 6 Oct 2008 | INR | 80 | 80 | 80 | 80 | 8 | -6.1 (-7.08%) | 2,000 |
| 3 Oct 2008 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 8.61 | -8.3 (-8.79%) | 300 |
| 1 Oct 2008 | INR | 81.9 | 94.4 | 81.9 | 94.4 | 9.44 | +4.4 (+4.89%) | 1,050 |
| 30 Sep 2008 | INR | 90 | 90 | 90 | 90 | 9 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | INR | 88 | 90 | 88 | 90 | 9 | -4.5 (-4.76%) | 11,000 |
| 26 Sep 2008 | INR | 90 | 94.5 | 90 | 94.5 | 9.45 | +3.5 (+3.85%) | 4,500 |
| 25 Sep 2008 | INR | 91 | 91 | 91 | 91 | 9.1 | -1.8 (-1.94%) | 1,490 |
| 24 Sep 2008 | INR | 90.1 | 94.4 | 90 | 92.8 | 9.28 | +2.3 (+2.54%) | 3,000 |
| 23 Sep 2008 | INR | 90.8 | 90.8 | 90.1 | 90.5 | 9.05 | -5.5 (-5.73%) | 3,000 |
| 22 Sep 2008 | INR | 96 | 96 | 96 | 96 | 9.6 | -3 (-3.03%) | 5,900 |
| 19 Sep 2008 | INR | 102.6 | 102.6 | 90 | 99 | 9.9 | +2.5 (+2.59%) | 8,780 |
| 18 Sep 2008 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 9.65 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | INR | 90 | 96.5 | 90 | 96.5 | 9.65 | +3.5 (+3.76%) | 170 |
| 16 Sep 2008 | INR | 91 | 94 | 91 | 93 | 9.3 | +0.5 (+0.54%) | 3,700 |
| 15 Sep 2008 | INR | 91 | 92.5 | 91 | 92.5 | 9.25 | -6.5 (-6.57%) | 3,530 |
| 12 Sep 2008 | INR | 103 | 103 | 99 | 99 | 9.9 | -4.8 (-4.62%) | 19,500 |
| 11 Sep 2008 | INR | 94.1 | 103.8 | 94.1 | 103.8 | 10.38 | +7.8 (+8.13%) | 7,040 |
| 10 Sep 2008 | INR | 96 | 96 | 96 | 96 | 9.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | INR | 94.6 | 101.9 | 94.6 | 96 | 9.6 | -1 (-1.03%) | 3,910 |
| 8 Sep 2008 | INR | 97 | 97.3 | 97 | 97 | 9.7 | -2.8 (-2.81%) | 1,330 |
| 5 Sep 2008 | INR | 98.1 | 99.8 | 96.5 | 99.8 | 9.98 | +1.8 (+1.84%) | 5,200 |
| 4 Sep 2008 | INR | 101 | 101 | 98 | 98 | 9.8 | -1 (-1.01%) | 521,090 |
| 2 Sep 2008 | INR | 101 | 103 | 99 | 99 | 9.9 | -1 (-1%) | 328,640 |
| 1 Sep 2008 | INR | 100 | 100 | 100 | 100 | 10 | -5.2 (-4.94%) | 500 |
| 29 Aug 2008 | INR | 101 | 106.8 | 101 | 105.2 | 10.52 | +3.2 (+3.14%) | 200 |
| 28 Aug 2008 | INR | 102 | 102 | 102 | 102 | 10.2 | +0.2 (+0.20%) | 0 |
