| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 47.2 | 47.8 | 46.1 | 46.5 | 46.5 | -0.65 (-1.38%) | 74,202 |
| 28 Oct 2022 | INR | 48.3 | 48.3 | 47 | 47.15 | 47.15 | -0.5 (-1.05%) | 48,553 |
| 27 Oct 2022 | INR | 47.6 | 47.75 | 46.6 | 47.65 | 47.65 | +0.65 (+1.38%) | 35,018 |
| 25 Oct 2022 | INR | 47.1 | 47.5 | 46.3 | 47 | 47 | +0.4 (+0.86%) | 40,914 |
| 24 Oct 2022 | INR | 47.4 | 48.05 | 46.2 | 46.6 | 46.6 | -0.55 (-1.17%) | 43,069 |
| 21 Oct 2022 | INR | 47.5 | 47.7 | 47.05 | 47.15 | 47.15 | +0.25 (+0.53%) | 28,035 |
| 20 Oct 2022 | INR | 47.95 | 49 | 46.7 | 46.9 | 46.9 | -1.05 (-2.19%) | 104,141 |
| 19 Oct 2022 | INR | 48.6 | 48.6 | 46.9 | 47.95 | 47.95 | -0.5 (-1.03%) | 40,908 |
| 18 Oct 2022 | INR | 48.65 | 48.8 | 48 | 48.45 | 48.45 | +0.4 (+0.83%) | 31,168 |
| 17 Oct 2022 | INR | 48.7 | 48.7 | 47.6 | 48.05 | 48.05 | 0.0 (0.0%) | 21,919 |
| 14 Oct 2022 | INR | 48.8 | 49.55 | 47.75 | 48.05 | 48.05 | -0.1 (-0.21%) | 40,652 |
| 13 Oct 2022 | INR | 49.5 | 49.5 | 47.75 | 48.15 | 48.15 | -0.7 (-1.43%) | 36,200 |
| 12 Oct 2022 | INR | 48.1 | 49.2 | 47.75 | 48.85 | 48.85 | +0.4 (+0.83%) | 45,401 |
| 11 Oct 2022 | INR | 49.4 | 49.65 | 48 | 48.45 | 48.45 | -0.95 (-1.92%) | 49,405 |
| 10 Oct 2022 | INR | 49.7 | 50.3 | 48.8 | 49.4 | 49.4 | +0.3 (+0.61%) | 63,708 |
| 7 Oct 2022 | INR | 49.55 | 49.9 | 48.3 | 49.1 | 49.1 | +0.2 (+0.41%) | 82,000 |
| 6 Oct 2022 | INR | 47.75 | 49.3 | 46.65 | 48.9 | 48.9 | +1.75 (+3.71%) | 117,546 |
| 4 Oct 2022 | INR | 47.6 | 48 | 47 | 47.15 | 47.15 | +0.15 (+0.32%) | 90,381 |
| 3 Oct 2022 | INR | 48.1 | 48.2 | 46.4 | 47 | 47 | -0.55 (-1.16%) | 62,933 |
| 30 Sep 2022 | INR | 48.05 | 49.8 | 47.05 | 47.55 | 47.55 | -0.5 (-1.04%) | 146,382 |
| 29 Sep 2022 | INR | 48 | 48.85 | 47.15 | 48.05 | 48.05 | +0.2 (+0.42%) | 56,377 |
| 28 Sep 2022 | INR | 48.55 | 49.2 | 47.55 | 47.85 | 47.85 | -1 (-2.05%) | 75,223 |
| 27 Sep 2022 | INR | 49.65 | 50 | 48.5 | 48.85 | 48.85 | -0.1 (-0.20%) | 51,602 |
| 26 Sep 2022 | INR | 51.85 | 51.9 | 48.6 | 48.95 | 48.95 | -2.1 (-4.11%) | 131,413 |
| 23 Sep 2022 | INR | 51.9 | 51.9 | 50.5 | 51.05 | 51.05 | -0.3 (-0.58%) | 70,097 |
| 22 Sep 2022 | INR | 49 | 52.2 | 49 | 51.35 | 51.35 | -0.8 (-1.53%) | 322,389 |
| 21 Sep 2022 | INR | 53.05 | 54 | 51.5 | 52.15 | 52.15 | -1.45 (-2.71%) | 108,139 |
| 20 Sep 2022 | INR | 53.3 | 54.05 | 53 | 53.6 | 53.6 | -0.4 (-0.74%) | 160,135 |
| 19 Sep 2022 | INR | 56.3 | 56.5 | 53.85 | 54 | 54 | -1.5 (-2.70%) | 397,134 |
| 16 Sep 2022 | INR | 57.35 | 57.35 | 55.25 | 55.5 | 55.5 | -1.15 (-2.03%) | 144,468 |
