| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | INR | 100.2 | 102 | 100.2 | 101.8 | 10.18 | -4.6 (-4.32%) | 110 |
| 26 Aug 2008 | INR | 106 | 106.8 | 106 | 106.4 | 10.64 | +4.4 (+4.31%) | 20 |
| 25 Aug 2008 | INR | 102 | 102 | 102 | 102 | 10.2 | -5.6 (-5.20%) | 100 |
| 22 Aug 2008 | INR | 101 | 107.6 | 101 | 107.6 | 10.76 | +6.6 (+6.53%) | 5,810 |
| 21 Aug 2008 | INR | 111.9 | 115 | 100.2 | 101 | 10.1 | -2 (-1.94%) | 20,360 |
| 20 Aug 2008 | INR | 100 | 103 | 100 | 103 | 10.3 | +4.5 (+4.57%) | 1,500 |
| 19 Aug 2008 | INR | 98.5 | 101 | 98.5 | 98.5 | 9.85 | +0.5 (+0.51%) | 9,000 |
| 18 Aug 2008 | INR | 99 | 100 | 95.6 | 98 | 9.8 | -1 (-1.01%) | 5,730 |
| 14 Aug 2008 | INR | 101 | 109.9 | 97.1 | 99 | 9.9 | -7 (-6.60%) | 8,630 |
| 13 Aug 2008 | INR | 106.9 | 106.9 | 106 | 106 | 10.6 | -1 (-0.93%) | 4,920 |
| 12 Aug 2008 | INR | 98 | 107 | 98 | 107 | 10.7 | 0.0 (0.0%) | 1,850 |
| 11 Aug 2008 | INR | 111.9 | 111.9 | 107 | 107 | 10.7 | -1.5 (-1.38%) | 6,000 |
| 8 Aug 2008 | INR | 107 | 109 | 105.8 | 108.5 | 10.85 | +2.7 (+2.55%) | 3,690 |
| 7 Aug 2008 | INR | 109.4 | 109.4 | 105.4 | 105.8 | 10.58 | -11.2 (-9.57%) | 15,020 |
| 6 Aug 2008 | INR | 117.5 | 120 | 111.4 | 117 | 11.7 | -4.4 (-3.62%) | 7,540 |
| 5 Aug 2008 | INR | 117.5 | 121.4 | 117.5 | 121.4 | 12.14 | -2.6 (-2.10%) | 2,000 |
| 4 Aug 2008 | INR | 124 | 124 | 124 | 124 | 12.4 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | INR | 116 | 127 | 116 | 124 | 12.4 | +3.6 (+2.99%) | 27,000 |
| 31 Jul 2008 | INR | 120 | 124.8 | 120 | 120.4 | 12.04 | -4 (-3.22%) | 23,000 |
| 30 Jul 2008 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 12.44 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 12.44 | -10.1 (-7.51%) | 500 |
| 28 Jul 2008 | INR | 121.2 | 134.8 | 121.2 | 134.5 | 13.45 | +3.4 (+2.59%) | 3,610 |
| 25 Jul 2008 | INR | 116 | 133 | 115.6 | 131.1 | 13.11 | +1.3 (+1.00%) | 15,990 |
| 24 Jul 2008 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 12.98 | +5.8 (+4.68%) | 0 |
| 23 Jul 2008 | INR | 129.8 | 129.8 | 120.6 | 124 | 12.4 | +2.6 (+2.14%) | 21,050 |
| 22 Jul 2008 | INR | 122 | 122 | 121 | 121.4 | 12.14 | +3.2 (+2.71%) | 3,220 |
| 21 Jul 2008 | INR | 114.1 | 129.8 | 114 | 118.2 | 11.82 | -4.4 (-3.59%) | 17,100 |
| 18 Jul 2008 | INR | 121 | 124.8 | 121 | 122.6 | 12.26 | +5.2 (+4.43%) | 3,500 |
| 17 Jul 2008 | INR | 113.1 | 123 | 113.1 | 117.4 | 11.74 | +5.2 (+4.63%) | 7,100 |
| 16 Jul 2008 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 11.22 | -4.8 (-4.10%) | 0 |
