| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | INR | 121.9 | 121.9 | 112.2 | 117 | 11.7 | -1 (-0.85%) | 20,000 |
| 14 Jul 2008 | INR | 118 | 118 | 118 | 118 | 11.8 | +4.5 (+3.96%) | 0 |
| 11 Jul 2008 | INR | 126 | 126 | 110 | 113.5 | 11.35 | -12.3 (-9.78%) | 48,920 |
| 10 Jul 2008 | INR | 124 | 136.5 | 124 | 125.8 | 12.58 | -8.5 (-6.33%) | 4,500 |
| 9 Jul 2008 | INR | 134 | 134.8 | 133 | 134.3 | 13.43 | +6.3 (+4.92%) | 4,000 |
| 8 Jul 2008 | INR | 128 | 129 | 128 | 128 | 12.8 | -1.5 (-1.16%) | 1,010 |
| 7 Jul 2008 | INR | 120.5 | 129.5 | 120.5 | 129.5 | 12.95 | +0.5 (+0.39%) | 1,000 |
| 4 Jul 2008 | INR | 114.5 | 130 | 114.5 | 129 | 12.9 | +3 (+2.38%) | 304,500 |
| 3 Jul 2008 | INR | 117 | 126 | 117 | 126 | 12.6 | 0.0 (0.0%) | 600 |
| 2 Jul 2008 | INR | 109 | 126 | 109 | 126 | 12.6 | +10.9 (+9.47%) | 5,100 |
| 1 Jul 2008 | INR | 121.5 | 138.6 | 115.1 | 115.1 | 11.51 | -16.7 (-12.67%) | 20,800 |
| 30 Jun 2008 | INR | 127.3 | 139.9 | 122 | 131.8 | 13.18 | -3.9 (-2.87%) | 18,860 |
| 27 Jun 2008 | INR | 130 | 136 | 130 | 135.7 | 13.57 | +0.7 (+0.52%) | 8,100 |
| 26 Jun 2008 | INR | 130 | 135 | 130 | 135 | 13.5 | +5.2 (+4.01%) | 1,810 |
| 25 Jun 2008 | INR | 122 | 135.5 | 122 | 129.8 | 12.98 | -0.2 (-0.15%) | 4,100 |
| 24 Jun 2008 | INR | 130 | 135.5 | 130 | 130 | 13 | -5 (-3.70%) | 7,020 |
| 23 Jun 2008 | INR | 134 | 145.9 | 129.5 | 135 | 13.5 | -4 (-2.88%) | 1,810 |
| 20 Jun 2008 | INR | 145 | 145 | 134 | 139 | 13.9 | -6.2 (-4.27%) | 750 |
| 19 Jun 2008 | INR | 145 | 146.9 | 141.8 | 145.2 | 14.52 | -5.4 (-3.59%) | 2,160 |
| 18 Jun 2008 | INR | 150.6 | 150.6 | 150.6 | 150.6 | 15.06 | -2.4 (-1.57%) | 260 |
| 17 Jun 2008 | INR | 153 | 153 | 153 | 153 | 15.3 | +2.4 (+1.59%) | 2,500 |
| 16 Jun 2008 | INR | 144 | 158.2 | 143.5 | 150.6 | 15.06 | -1.7 (-1.12%) | 3,010 |
| 13 Jun 2008 | INR | 155 | 155 | 137 | 152.3 | 15.23 | +11.2 (+7.94%) | 1,340 |
| 12 Jun 2008 | INR | 140.2 | 149 | 140.2 | 141.1 | 14.11 | -1.3 (-0.91%) | 3,520 |
| 11 Jun 2008 | INR | 142.4 | 142.4 | 142.4 | 142.4 | 14.24 | -0.6 (-0.42%) | 2,000 |
| 10 Jun 2008 | INR | 133 | 143 | 133 | 143 | 14.3 | +2 (+1.42%) | 1,000 |
| 9 Jun 2008 | INR | 133.5 | 141 | 133.5 | 141 | 14.1 | -0.7 (-0.49%) | 2,000 |
| 6 Jun 2008 | INR | 147 | 147 | 136.5 | 141.7 | 14.17 | -2.3 (-1.60%) | 20,840 |
| 5 Jun 2008 | INR | 142.5 | 145 | 142.5 | 144 | 14.4 | +3.9 (+2.78%) | 8,150 |
| 4 Jun 2008 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 14.01 | -9.9 (-6.60%) | 10 |
