| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 148 | 157 | 140 | 152 | 15.2 | +6.4 (+4.40%) | 15,500 |
| 16 Apr 2008 | INR | 144.5 | 154 | 144 | 145.6 | 14.56 | +0.5 (+0.34%) | 1,330 |
| 15 Apr 2008 | INR | 145 | 150 | 141 | 145.1 | 14.51 | +4.6 (+3.27%) | 4,840 |
| 11 Apr 2008 | INR | 130.5 | 166 | 130.5 | 140.5 | 14.05 | +2 (+1.44%) | 19,010 |
| 10 Apr 2008 | INR | 132 | 138.5 | 132 | 138.5 | 13.85 | +8.5 (+6.54%) | 4,260 |
| 9 Apr 2008 | INR | 127.5 | 135 | 127.5 | 130 | 13 | -3 (-2.26%) | 4,660 |
| 8 Apr 2008 | INR | 126.3 | 133 | 126.3 | 133 | 13.3 | -5 (-3.62%) | 6,010 |
| 7 Apr 2008 | INR | 126 | 142 | 126 | 138 | 13.8 | +10 (+7.81%) | 6,700 |
| 4 Apr 2008 | INR | 127 | 136.9 | 127 | 128 | 12.8 | -6.7 (-4.97%) | 3,590 |
| 3 Apr 2008 | INR | 135.5 | 141.5 | 130.2 | 134.7 | 13.47 | -7.8 (-5.47%) | 10,770 |
| 2 Apr 2008 | INR | 135.5 | 142.5 | 135.5 | 142.5 | 14.25 | +1 (+0.71%) | 4,000 |
| 1 Apr 2008 | INR | 145 | 145 | 134 | 141.5 | 14.15 | +2.4 (+1.73%) | 9,500 |
| 31 Mar 2008 | INR | 140 | 140 | 124 | 139.1 | 13.91 | -6.9 (-4.73%) | 41,040 |
| 28 Mar 2008 | INR | 125 | 148 | 125 | 146 | 14.6 | +18.2 (+14.24%) | 2,550 |
| 27 Mar 2008 | INR | 131 | 135 | 114 | 127.8 | 12.78 | -2.1 (-1.62%) | 136,430 |
| 26 Mar 2008 | INR | 145 | 145 | 122 | 129.9 | 12.99 | -5.1 (-3.78%) | 1,781,540 |
| 25 Mar 2008 | INR | 124 | 141 | 123 | 135 | 13.5 | +4.5 (+3.45%) | 86,000 |
| 24 Mar 2008 | INR | 125 | 135 | 125 | 130.5 | 13.05 | -1.9 (-1.44%) | 2,350 |
| 19 Mar 2008 | INR | 121.6 | 149.5 | 121.6 | 132.4 | 13.24 | -5.1 (-3.71%) | 46,000 |
| 18 Mar 2008 | INR | 137 | 138 | 113.4 | 137.5 | 13.75 | +4.5 (+3.38%) | 34,920 |
| 17 Mar 2008 | INR | 122 | 136 | 122 | 133 | 13.3 | -1.2 (-0.89%) | 2,020 |
| 14 Mar 2008 | INR | 134 | 136.8 | 126 | 134.2 | 13.42 | +1.2 (+0.90%) | 59,300 |
| 13 Mar 2008 | INR | 126.5 | 133 | 126.5 | 133 | 13.3 | -1.9 (-1.41%) | 6,000 |
| 12 Mar 2008 | INR | 130 | 135 | 130 | 134.9 | 13.49 | +7.6 (+5.97%) | 1,990 |
| 11 Mar 2008 | INR | 144 | 144 | 124 | 127.3 | 12.73 | -5.7 (-4.29%) | 6,360 |
| 10 Mar 2008 | INR | 150 | 150 | 125 | 133 | 13.3 | -15 (-10.14%) | 44,490 |
| 7 Mar 2008 | INR | 136 | 149 | 134 | 148 | 14.8 | +10.3 (+7.48%) | 35,090 |
| 5 Mar 2008 | INR | 141 | 153 | 130 | 137.7 | 13.77 | -16.3 (-10.58%) | 141,620 |
| 4 Mar 2008 | INR | 154 | 154 | 154 | 154 | 15.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | INR | 149 | 154 | 142.5 | 154 | 15.4 | -1 (-0.65%) | 2,500 |
