| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 145 | 155 | 145 | 155 | 15.5 | +5 (+3.33%) | 2,490 |
| 28 Feb 2008 | INR | 150 | 150 | 150 | 150 | 15 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | INR | 156.1 | 156.1 | 148.1 | 150 | 15 | -6.1 (-3.91%) | 2,520 |
| 26 Feb 2008 | INR | 158 | 158 | 156.1 | 156.1 | 15.61 | +8.7 (+5.90%) | 300,010 |
| 25 Feb 2008 | INR | 150 | 150 | 147.4 | 147.4 | 14.74 | -4.6 (-3.03%) | 2,200 |
| 22 Feb 2008 | INR | 148 | 152 | 148 | 152 | 15.2 | -1.5 (-0.98%) | 130,000 |
| 21 Feb 2008 | INR | 151 | 153.5 | 151 | 153.5 | 15.35 | +6.2 (+4.21%) | 200,200 |
| 20 Feb 2008 | INR | 152.1 | 152.1 | 147.3 | 147.3 | 14.73 | -15.7 (-9.63%) | 600 |
| 19 Feb 2008 | INR | 154 | 163 | 154 | 163 | 16.3 | +0.2 (+0.12%) | 1,000 |
| 18 Feb 2008 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 16.28 | +3.2 (+2.01%) | 100 |
| 15 Feb 2008 | INR | 147 | 159.9 | 146.5 | 159.6 | 15.96 | +2.2 (+1.40%) | 501,090 |
| 14 Feb 2008 | INR | 146.5 | 160 | 145 | 157.4 | 15.74 | +14 (+9.76%) | 4,800 |
| 13 Feb 2008 | INR | 150 | 159 | 141.5 | 143.4 | 14.34 | -9.1 (-5.97%) | 24,710 |
| 12 Feb 2008 | INR | 165 | 165 | 149 | 152.5 | 15.25 | +2.5 (+1.67%) | 6,500 |
| 11 Feb 2008 | INR | 160 | 160 | 150 | 150 | 15 | -10 (-6.25%) | 319,970 |
| 8 Feb 2008 | INR | 155 | 165 | 155 | 160 | 16 | -5.2 (-3.15%) | 9,650 |
| 7 Feb 2008 | INR | 170 | 170 | 165 | 165.2 | 16.52 | -6.8 (-3.95%) | 126,000 |
| 6 Feb 2008 | INR | 154 | 172 | 154 | 172 | 17.2 | +2 (+1.18%) | 1,000 |
| 5 Feb 2008 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | INR | 160.5 | 170 | 160.5 | 170 | 17 | -4.7 (-2.69%) | 3,000 |
| 31 Jan 2008 | INR | 172 | 175 | 172 | 174.7 | 17.47 | +1.7 (+0.98%) | 1,160 |
| 30 Jan 2008 | INR | 162 | 173 | 161 | 173 | 17.3 | -3 (-1.70%) | 14,960 |
| 29 Jan 2008 | INR | 163 | 176 | 160 | 176 | 17.6 | +16 (+10%) | 3,700 |
| 28 Jan 2008 | INR | 160 | 160 | 160 | 160 | 16 | -12 (-6.98%) | 5,000 |
| 25 Jan 2008 | INR | 160.1 | 178 | 160.1 | 172 | 17.2 | +12 (+7.50%) | 9,200 |
| 24 Jan 2008 | INR | 160.1 | 160.1 | 160 | 160 | 16 | -12.8 (-7.41%) | 4,590 |
| 23 Jan 2008 | INR | 165 | 172.8 | 165 | 172.8 | 17.28 | -1.4 (-0.80%) | 1,300 |
| 22 Jan 2008 | INR | 174 | 178.7 | 174 | 174.2 | 17.42 | +8.9 (+5.38%) | 28,270 |
| 21 Jan 2008 | INR | 179 | 191 | 161 | 165.3 | 16.53 | -5.5 (-3.22%) | 755,110 |
