| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | INR | 179.9 | 180 | 165 | 170.8 | 17.08 | -1.2 (-0.70%) | 31,040 |
| 17 Jan 2008 | INR | 179.8 | 179.8 | 170.5 | 172 | 17.2 | -5.5 (-3.10%) | 800 |
| 16 Jan 2008 | INR | 161 | 186.5 | 157 | 177.5 | 17.75 | +10.8 (+6.48%) | 9,430 |
| 15 Jan 2008 | INR | 170 | 174 | 164 | 166.7 | 16.67 | -3.3 (-1.94%) | 6,180 |
| 14 Jan 2008 | INR | 157 | 172 | 152.8 | 170 | 17 | +2.5 (+1.49%) | 11,850 |
| 11 Jan 2008 | INR | 149.8 | 178 | 149.8 | 167.5 | 16.75 | -7.5 (-4.29%) | 7,600 |
| 10 Jan 2008 | INR | 175.8 | 182 | 175 | 175 | 17.5 | +1.4 (+0.81%) | 5,650 |
| 9 Jan 2008 | INR | 171.9 | 183 | 170 | 173.6 | 17.36 | -1.4 (-0.80%) | 106,010 |
| 8 Jan 2008 | INR | 185 | 185 | 170.8 | 175 | 17.5 | -3.8 (-2.13%) | 15,900 |
| 7 Jan 2008 | INR | 175 | 194 | 169.5 | 178.8 | 17.88 | +0.8 (+0.45%) | 99,310 |
| 4 Jan 2008 | INR | 180 | 180 | 168 | 178 | 17.8 | +8.7 (+5.14%) | 27,900 |
| 3 Jan 2008 | INR | 175 | 176 | 161.5 | 169.3 | 16.93 | -1.7 (-0.99%) | 16,100 |
| 2 Jan 2008 | INR | 180 | 180 | 154.2 | 171 | 17.1 | +5.8 (+3.51%) | 16,370 |
| 1 Jan 2008 | INR | 176 | 180 | 165 | 165.2 | 16.52 | -6.3 (-3.67%) | 36,420 |
| 31 Dec 2007 | INR | 170 | 181 | 170 | 171.5 | 17.15 | +7.5 (+4.57%) | 25,980 |
| 28 Dec 2007 | INR | 165 | 165 | 158.1 | 164 | 16.4 | +3.2 (+1.99%) | 4,500 |
| 27 Dec 2007 | INR | 155 | 170 | 155 | 160.8 | 16.08 | -1.5 (-0.92%) | 15,370 |
| 26 Dec 2007 | INR | 152 | 164 | 152 | 162.3 | 16.23 | +8.7 (+5.66%) | 12,220 |
| 24 Dec 2007 | INR | 160 | 160 | 147 | 153.6 | 15.36 | +2.6 (+1.72%) | 10,600 |
| 20 Dec 2007 | INR | 155.9 | 155.9 | 150.6 | 151 | 15.1 | -4 (-2.58%) | 5,010 |
| 19 Dec 2007 | INR | 155 | 155.1 | 155 | 155 | 15.5 | +4 (+2.65%) | 3,800 |
| 18 Dec 2007 | INR | 160 | 160 | 151 | 151 | 15.1 | -0.9 (-0.59%) | 38,000 |
| 17 Dec 2007 | INR | 160 | 160 | 143.2 | 151.9 | 15.19 | -3.1 (-2%) | 14,000 |
| 14 Dec 2007 | INR | 159.8 | 163 | 140 | 155 | 15.5 | +2 (+1.31%) | 34,000 |
| 13 Dec 2007 | INR | 145 | 159 | 145 | 153 | 15.3 | +5.3 (+3.59%) | 12,000 |
| 12 Dec 2007 | INR | 135 | 150 | 135 | 147.7 | 14.77 | +11.4 (+8.36%) | 16,290 |
| 11 Dec 2007 | INR | 135 | 136.3 | 132.2 | 136.3 | 13.63 | +2.5 (+1.87%) | 4,250 |
| 10 Dec 2007 | INR | 130.5 | 139 | 130.2 | 133.8 | 13.38 | -4.3 (-3.11%) | 8,110 |
| 7 Dec 2007 | INR | 131 | 139 | 131 | 138.1 | 13.81 | +2.9 (+2.14%) | 107,760 |
| 6 Dec 2007 | INR | 130 | 140 | 130 | 135.2 | 13.52 | -1.4 (-1.02%) | 13,000 |
