| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | INR | 122.2 | 130.2 | 122 | 130.1 | 13.01 | +9.7 (+8.06%) | 36,580 |
| 22 Oct 2007 | INR | 116.6 | 123 | 116.6 | 120.4 | 12.04 | -4 (-3.22%) | 4,400 |
| 19 Oct 2007 | INR | 118 | 124.8 | 118 | 124.4 | 12.44 | +4.7 (+3.93%) | 113,250 |
| 18 Oct 2007 | INR | 119 | 122.5 | 119 | 119.7 | 11.97 | +4.7 (+4.09%) | 41,430 |
| 17 Oct 2007 | INR | 115 | 124 | 115 | 115 | 11.5 | -4 (-3.36%) | 3,500 |
| 16 Oct 2007 | INR | 119 | 119 | 119 | 119 | 11.9 | 0.0 (0.0%) | 500 |
| 15 Oct 2007 | INR | 125 | 125 | 118.2 | 119 | 11.9 | -3 (-2.46%) | 4,510 |
| 12 Oct 2007 | INR | 122.5 | 129.5 | 121.5 | 122 | 12.2 | +1.9 (+1.58%) | 18,000 |
| 11 Oct 2007 | INR | 117 | 122 | 117 | 120.1 | 12.01 | +4.6 (+3.98%) | 221,630 |
| 10 Oct 2007 | INR | 115 | 122 | 112.5 | 115.5 | 11.55 | +1.3 (+1.14%) | 18,730 |
| 9 Oct 2007 | INR | 115 | 118.8 | 110 | 114.2 | 11.42 | -1.4 (-1.21%) | 16,000 |
| 8 Oct 2007 | INR | 116.3 | 116.3 | 115.6 | 115.6 | 11.56 | -5.4 (-4.46%) | 6,500 |
| 5 Oct 2007 | INR | 123 | 123 | 118.3 | 121 | 12.1 | -2 (-1.63%) | 3,990 |
| 4 Oct 2007 | INR | 124 | 124 | 120.7 | 123 | 12.3 | +4.5 (+3.80%) | 1,000 |
| 3 Oct 2007 | INR | 123 | 123 | 118.5 | 118.5 | 11.85 | -1.7 (-1.41%) | 6,000 |
| 1 Oct 2007 | INR | 115 | 123.6 | 115 | 120.2 | 12.02 | +2.9 (+2.47%) | 35,770 |
| 28 Sep 2007 | INR | 122 | 131 | 117 | 117.3 | 11.73 | -8.7 (-6.90%) | 18,000 |
| 27 Sep 2007 | INR | 125 | 131 | 111.4 | 126 | 12.6 | -0.1 (-0.08%) | 39,600 |
| 26 Sep 2007 | INR | 131.9 | 132 | 125.6 | 126.1 | 12.61 | -1.2 (-0.94%) | 5,600 |
| 25 Sep 2007 | INR | 130.7 | 130.7 | 117.6 | 127.3 | 12.73 | +0.3 (+0.24%) | 41,190 |
| 24 Sep 2007 | INR | 132.9 | 132.9 | 127 | 127 | 12.7 | +1.9 (+1.52%) | 17,320 |
| 21 Sep 2007 | INR | 130 | 133 | 125.1 | 125.1 | 12.51 | -9.9 (-7.33%) | 23,000 |
| 20 Sep 2007 | INR | 135 | 140 | 130.2 | 135 | 13.5 | 0.0 (0.0%) | 41,000 |
| 19 Sep 2007 | INR | 135 | 137.5 | 135 | 135 | 13.5 | -0.7 (-0.52%) | 11,700 |
| 18 Sep 2007 | INR | 134 | 138 | 130.2 | 135.7 | 13.57 | +0.9 (+0.67%) | 26,060 |
| 17 Sep 2007 | INR | 133 | 136.5 | 130.6 | 134.8 | 13.48 | +7.5 (+5.89%) | 55,400 |
| 14 Sep 2007 | INR | 125.2 | 133 | 111.1 | 127.3 | 12.73 | -4.5 (-3.41%) | 114,000 |
| 13 Sep 2007 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 13.18 | -1.3 (-0.98%) | 100 |
| 12 Sep 2007 | INR | 126 | 134.3 | 126 | 133.1 | 13.31 | +2.2 (+1.68%) | 7,520 |
| 11 Sep 2007 | INR | 130 | 132 | 128.2 | 130.9 | 13.09 | -1 (-0.76%) | 61,120 |
