| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | INR | 112.3 | 116.4 | 110 | 112.3 | 11.23 | -5.8 (-4.91%) | 28,000 |
| 26 Jul 2007 | INR | 116 | 120 | 115 | 118.1 | 11.81 | +3.1 (+2.70%) | 19,000 |
| 25 Jul 2007 | INR | 118.9 | 118.9 | 111 | 115 | 11.5 | +4.9 (+4.45%) | 17,000 |
| 24 Jul 2007 | INR | 115 | 115 | 109.9 | 110.1 | 11.01 | -4.2 (-3.67%) | 182,000 |
| 23 Jul 2007 | INR | 114 | 115.7 | 113 | 114.3 | 11.43 | -1 (-0.87%) | 15,810 |
| 20 Jul 2007 | INR | 115 | 116 | 112.2 | 115.3 | 11.53 | +3.1 (+2.76%) | 14,000 |
| 19 Jul 2007 | INR | 113.8 | 115 | 108.5 | 112.2 | 11.22 | -0.3 (-0.27%) | 213,000 |
| 18 Jul 2007 | INR | 110 | 113.8 | 108.5 | 112.5 | 11.25 | +0.8 (+0.72%) | 13,770 |
| 17 Jul 2007 | INR | 124.4 | 125 | 111 | 111.7 | 11.17 | +0.7 (+0.63%) | 10,700 |
| 16 Jul 2007 | INR | 108 | 113 | 104 | 111 | 11.1 | -4 (-3.48%) | 19,000 |
| 13 Jul 2007 | INR | 115 | 115 | 115 | 115 | 11.5 | -3.2 (-2.71%) | 6,320 |
| 12 Jul 2007 | INR | 116.8 | 120 | 114.9 | 118.2 | 11.82 | +3.1 (+2.69%) | 37,000 |
| 11 Jul 2007 | INR | 112.2 | 115.7 | 111.8 | 115.1 | 11.51 | +0.3 (+0.26%) | 11,000 |
| 10 Jul 2007 | INR | 111.3 | 115 | 111.3 | 114.8 | 11.48 | +2.5 (+2.23%) | 33,000 |
| 9 Jul 2007 | INR | 115 | 118.5 | 107.7 | 112.3 | 11.23 | -2.7 (-2.35%) | 63,000 |
| 6 Jul 2007 | INR | 111.3 | 115.2 | 111.3 | 115 | 11.5 | -0.6 (-0.52%) | 10,700 |
| 5 Jul 2007 | INR | 107 | 118.9 | 107 | 115.6 | 11.56 | -0.3 (-0.26%) | 24,000 |
| 4 Jul 2007 | INR | 115.9 | 117 | 108.1 | 115.9 | 11.59 | +1.1 (+0.96%) | 31,000 |
| 3 Jul 2007 | INR | 117 | 117 | 112.3 | 114.8 | 11.48 | -0.3 (-0.26%) | 10,800 |
| 2 Jul 2007 | INR | 125 | 125 | 115.1 | 115.1 | 11.51 | -11.4 (-9.01%) | 13,000 |
| 29 Jun 2007 | INR | 121.2 | 128 | 121.2 | 126.5 | 12.65 | +1.4 (+1.12%) | 14,000 |
| 28 Jun 2007 | INR | 123.9 | 134.7 | 123.9 | 125.1 | 12.51 | -0.6 (-0.48%) | 10,790 |
| 27 Jun 2007 | INR | 126 | 129.9 | 120 | 125.7 | 12.57 | -0.3 (-0.24%) | 26,000 |
| 26 Jun 2007 | INR | 126.1 | 130.7 | 125 | 126 | 12.6 | -4.6 (-3.52%) | 25,000 |
| 25 Jun 2007 | INR | 130.6 | 135 | 122.4 | 130.6 | 13.06 | +0.8 (+0.62%) | 41,000 |
| 22 Jun 2007 | INR | 132.3 | 132.4 | 128.5 | 129.8 | 12.98 | -1.7 (-1.29%) | 29,000 |
| 21 Jun 2007 | INR | 133 | 133 | 126 | 131.5 | 13.15 | +3.4 (+2.65%) | 11,580 |
| 20 Jun 2007 | INR | 131 | 134.9 | 127.2 | 128.1 | 12.81 | +2.9 (+2.32%) | 21,000 |
| 19 Jun 2007 | INR | 120.9 | 128 | 120.5 | 125.2 | 12.52 | +5.2 (+4.33%) | 40,000 |
| 18 Jun 2007 | INR | 118.9 | 121 | 117 | 120 | 12 | +1.9 (+1.61%) | 32,000 |
