| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2007 | INR | 119 | 122 | 112.7 | 115.1 | 11.51 | +0.1 (+0.09%) | 6,000 |
| 3 May 2007 | INR | 118.5 | 118.5 | 115 | 115 | 11.5 | -3.3 (-2.79%) | 2,000 |
| 30 Apr 2007 | INR | 112.2 | 118.4 | 112.2 | 118.3 | 11.83 | +10.7 (+9.94%) | 2,610 |
| 27 Apr 2007 | INR | 116 | 116 | 106.5 | 107.6 | 10.76 | -3 (-2.71%) | 39,000 |
| 26 Apr 2007 | INR | 110.5 | 110.7 | 110.3 | 110.6 | 11.06 | -1.8 (-1.60%) | 1,300 |
| 25 Apr 2007 | INR | 107 | 117 | 107 | 112.4 | 11.24 | -2.6 (-2.26%) | 500 |
| 24 Apr 2007 | INR | 113.5 | 115 | 113.2 | 115 | 11.5 | 0.0 (0.0%) | 5,850 |
| 23 Apr 2007 | INR | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 1,500 |
| 20 Apr 2007 | INR | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | INR | 115 | 115 | 110.2 | 115 | 11.5 | -1 (-0.86%) | 1,220 |
| 18 Apr 2007 | INR | 107.2 | 116 | 106.5 | 116 | 11.6 | +3 (+2.65%) | 42,000 |
| 17 Apr 2007 | INR | 113 | 113 | 113 | 113 | 11.3 | +1 (+0.89%) | 500 |
| 16 Apr 2007 | INR | 109 | 112 | 109 | 112 | 11.2 | -0.3 (-0.27%) | 2,000 |
| 13 Apr 2007 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 11.23 | -0.2 (-0.18%) | 10,990 |
| 12 Apr 2007 | INR | 110 | 112.5 | 110 | 112.5 | 11.25 | -2.5 (-2.17%) | 1,000 |
| 11 Apr 2007 | INR | 110 | 115 | 110 | 115 | 11.5 | +0.1 (+0.09%) | 40 |
| 10 Apr 2007 | INR | 111.1 | 115 | 111.1 | 114.9 | 11.49 | +4.2 (+3.79%) | 9,510 |
| 9 Apr 2007 | INR | 110 | 111.8 | 107.6 | 110.7 | 11.07 | +0.7 (+0.64%) | 33,000 |
| 5 Apr 2007 | INR | 110 | 110.1 | 109 | 110 | 11 | +0.9 (+0.82%) | 550 |
| 4 Apr 2007 | INR | 110 | 115 | 109 | 109.1 | 10.91 | -1.9 (-1.71%) | 1,140 |
| 3 Apr 2007 | INR | 117.8 | 119.8 | 104.2 | 111 | 11.1 | +3 (+2.78%) | 1,420 |
| 2 Apr 2007 | INR | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | INR | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | INR | 117 | 117 | 108 | 108 | 10.8 | -5.2 (-4.59%) | 40,000 |
| 28 Mar 2007 | INR | 110 | 116 | 110 | 113.2 | 11.32 | +0.2 (+0.18%) | 12,650 |
| 26 Mar 2007 | INR | 107 | 113 | 106.3 | 113 | 11.3 | -1.5 (-1.31%) | 1,010 |
| 23 Mar 2007 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 11.45 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | INR | 107.7 | 115 | 107.7 | 114.5 | 11.45 | +3 (+2.69%) | 23,200 |
| 21 Mar 2007 | INR | 114 | 114.3 | 102 | 111.5 | 11.15 | +5 (+4.69%) | 3,650 |
| 20 Mar 2007 | INR | 110.1 | 116.9 | 105.2 | 106.5 | 10.65 | -7.4 (-6.50%) | 7,850 |
