| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | INR | 105 | 114 | 105 | 113.9 | 11.39 | +12.1 (+11.89%) | 31,000 |
| 16 Mar 2007 | INR | 102 | 102 | 100.1 | 101.8 | 10.18 | +1.6 (+1.60%) | 490 |
| 15 Mar 2007 | INR | 108.8 | 108.8 | 100.2 | 100.2 | 10.02 | -8.3 (-7.65%) | 1,330 |
| 14 Mar 2007 | INR | 110.1 | 112 | 108.5 | 108.5 | 10.85 | -7.5 (-6.47%) | 1,160 |
| 13 Mar 2007 | INR | 115.5 | 116 | 110 | 116 | 11.6 | +8.8 (+8.21%) | 20,000 |
| 12 Mar 2007 | INR | 105.1 | 115 | 105.1 | 107.2 | 10.72 | +2.2 (+2.10%) | 30,000 |
| 9 Mar 2007 | INR | 105 | 105 | 105 | 105 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | INR | 105 | 105 | 105 | 105 | 10.5 | -9 (-7.89%) | 5,000 |
| 7 Mar 2007 | INR | 114 | 114 | 114 | 114 | 11.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | INR | 116 | 116 | 104.3 | 114 | 11.4 | +5.7 (+5.26%) | 11,700 |
| 5 Mar 2007 | INR | 109.5 | 110 | 105 | 108.3 | 10.83 | -7.3 (-6.31%) | 4,420 |
| 2 Mar 2007 | INR | 119.2 | 119.8 | 112.2 | 115.6 | 11.56 | -1.3 (-1.11%) | 1,400 |
| 1 Mar 2007 | INR | 115 | 120 | 115 | 116.9 | 11.69 | -2.9 (-2.42%) | 18,750 |
| 28 Feb 2007 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 11.98 | 0.0 (0.0%) | 0 |
| 27 Feb 2007 | INR | 121.9 | 121.9 | 117.5 | 119.8 | 11.98 | -0.2 (-0.17%) | 3,000 |
| 26 Feb 2007 | INR | 117.7 | 120 | 117.7 | 120 | 12 | +2.5 (+2.13%) | 18,000 |
| 23 Feb 2007 | INR | 117.5 | 122 | 117.5 | 117.5 | 11.75 | -1.2 (-1.01%) | 21,000 |
| 22 Feb 2007 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 11.87 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | INR | 125 | 125 | 117.5 | 118.7 | 11.87 | -4.3 (-3.50%) | 10,000 |
| 20 Feb 2007 | INR | 124.8 | 130 | 119 | 123 | 12.3 | +3 (+2.50%) | 22,000 |
| 19 Feb 2007 | INR | 118 | 120 | 118 | 120 | 12 | -3.4 (-2.76%) | 3,340 |
| 15 Feb 2007 | INR | 119.3 | 127.2 | 114.2 | 123.4 | 12.34 | +3.9 (+3.26%) | 155,000 |
| 14 Feb 2007 | INR | 112.5 | 120 | 101 | 119.5 | 11.95 | +6.4 (+5.66%) | 30,000 |
| 13 Feb 2007 | INR | 115.5 | 123.4 | 111.2 | 113.1 | 11.31 | -8.4 (-6.91%) | 13,790 |
| 12 Feb 2007 | INR | 115 | 124.5 | 110.3 | 121.5 | 12.15 | +5.1 (+4.38%) | 34,000 |
| 9 Feb 2007 | INR | 115 | 116.9 | 115 | 116.4 | 11.64 | +1.4 (+1.22%) | 23,000 |
| 8 Feb 2007 | INR | 117.5 | 121.9 | 115 | 115 | 11.5 | -5.7 (-4.72%) | 39,000 |
| 7 Feb 2007 | INR | 121 | 124 | 120 | 120.7 | 12.07 | +0.3 (+0.25%) | 22,210 |
| 6 Feb 2007 | INR | 115.5 | 130 | 115 | 120.4 | 12.04 | +0.4 (+0.33%) | 102,000 |
| 5 Feb 2007 | INR | 116.9 | 120 | 115.2 | 120 | 12 | 0.0 (0.0%) | 3,290 |
