Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | INR | 124.9 | 124.9 | 120 | 120 | 12 | -0.4 (-0.33%) | 18,000 |
1 Feb 2007 | INR | 132 | 132 | 120 | 120.4 | 12.04 | -3.7 (-2.98%) | 24,340 |
31 Jan 2007 | INR | 122.5 | 124.5 | 120 | 124.1 | 12.41 | +1.4 (+1.14%) | 41,300 |
29 Jan 2007 | INR | 115.5 | 123.8 | 115.5 | 122.7 | 12.27 | -2.3 (-1.84%) | 18,140 |
25 Jan 2007 | INR | 123 | 125 | 121.1 | 125 | 12.5 | +5.5 (+4.60%) | 26,000 |
24 Jan 2007 | INR | 116.1 | 121.7 | 116 | 119.5 | 11.95 | -0.7 (-0.58%) | 363,990 |
23 Jan 2007 | INR | 116.2 | 121.7 | 115 | 120.2 | 12.02 | +0.3 (+0.25%) | 40,560 |
22 Jan 2007 | INR | 125.5 | 127.9 | 116.3 | 119.9 | 11.99 | -2.7 (-2.20%) | 233,000 |
19 Jan 2007 | INR | 132 | 133 | 121 | 122.6 | 12.26 | 0.0 (0.0%) | 756,560 |