| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 50.1 | 50.7 | 48.75 | 49.05 | 49.05 | -0.8 (-1.60%) | 123,784 |
| 29 Jul 2022 | INR | 51.75 | 53.4 | 49.25 | 49.85 | 49.85 | -1.2 (-2.35%) | 182,998 |
| 28 Jul 2022 | INR | 51 | 51.7 | 50.3 | 51.05 | 51.05 | +0.4 (+0.79%) | 39,723 |
| 27 Jul 2022 | INR | 50.65 | 51.65 | 50.2 | 50.65 | 50.65 | -0.9 (-1.75%) | 56,582 |
| 26 Jul 2022 | INR | 53.7 | 54.4 | 51.25 | 51.55 | 51.55 | -1.45 (-2.74%) | 78,413 |
| 25 Jul 2022 | INR | 51.65 | 53.55 | 51.15 | 53 | 53 | +2.25 (+4.43%) | 130,163 |
| 22 Jul 2022 | INR | 51.95 | 52.7 | 50.35 | 50.75 | 50.75 | -0.85 (-1.65%) | 98,756 |
| 21 Jul 2022 | INR | 48.25 | 52 | 48.25 | 51.6 | 51.6 | +3.35 (+6.94%) | 213,017 |
| 20 Jul 2022 | INR | 48.3 | 49.05 | 48.1 | 48.25 | 48.25 | +0.15 (+0.31%) | 68,313 |
| 19 Jul 2022 | INR | 47.8 | 48.9 | 47.4 | 48.1 | 48.1 | +0.5 (+1.05%) | 59,056 |
| 18 Jul 2022 | INR | 48.6 | 48.7 | 47.3 | 47.6 | 47.6 | -0.55 (-1.14%) | 49,254 |
| 15 Jul 2022 | INR | 47.8 | 48.85 | 47.4 | 48.15 | 48.15 | +0.35 (+0.73%) | 32,772 |
| 14 Jul 2022 | INR | 48.3 | 48.65 | 47.25 | 47.8 | 47.8 | +0.15 (+0.31%) | 29,651 |
| 13 Jul 2022 | INR | 48.7 | 49 | 47.55 | 47.65 | 47.65 | -0.4 (-0.83%) | 44,065 |
| 12 Jul 2022 | INR | 48.3 | 48.55 | 47.5 | 48.05 | 48.05 | +0.15 (+0.31%) | 27,331 |
| 11 Jul 2022 | INR | 48 | 48.5 | 47.4 | 47.9 | 47.9 | -0.15 (-0.31%) | 65,409 |
| 8 Jul 2022 | INR | 47.75 | 48.55 | 47.05 | 48.05 | 48.05 | +0.95 (+2.02%) | 33,575 |
| 7 Jul 2022 | INR | 47.85 | 48.4 | 46.7 | 47.1 | 47.1 | -0.2 (-0.42%) | 57,766 |
| 6 Jul 2022 | INR | 47 | 47.9 | 46.2 | 47.3 | 47.3 | +0.85 (+1.83%) | 33,318 |
| 5 Jul 2022 | INR | 47.15 | 47.65 | 46.1 | 46.45 | 46.45 | -0.1 (-0.21%) | 40,007 |
| 4 Jul 2022 | INR | 46.8 | 47.6 | 45.45 | 46.55 | 46.55 | -0.25 (-0.53%) | 59,026 |
| 1 Jul 2022 | INR | 45.65 | 47.5 | 45.2 | 46.8 | 46.8 | +0.7 (+1.52%) | 35,590 |
| 30 Jun 2022 | INR | 47.45 | 47.55 | 45.65 | 46.1 | 46.1 | -0.7 (-1.50%) | 45,457 |
| 29 Jun 2022 | INR | 47.7 | 48.4 | 46.65 | 46.8 | 46.8 | -1.1 (-2.30%) | 57,795 |
| 28 Jun 2022 | INR | 47.4 | 48.95 | 47.25 | 47.9 | 47.9 | -0.2 (-0.42%) | 71,920 |
| 27 Jun 2022 | INR | 47.5 | 49 | 47.25 | 48.1 | 48.1 | +1.35 (+2.89%) | 82,139 |
| 24 Jun 2022 | INR | 45.7 | 47.25 | 45.55 | 46.75 | 46.75 | +1.05 (+2.30%) | 80,298 |
| 23 Jun 2022 | INR | 45.35 | 47.2 | 45.3 | 45.7 | 45.7 | +1.2 (+2.70%) | 79,420 |
| 22 Jun 2022 | INR | 44.5 | 46.5 | 43.85 | 44.5 | 44.5 | -0.5 (-1.11%) | 45,364 |
| 21 Jun 2022 | INR | 44.7 | 45.45 | 43.35 | 45 | 45 | +1.95 (+4.53%) | 102,773 |
