| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 46.55 | 46.85 | 40.95 | 43.05 | 43.05 | -2.5 (-5.49%) | 111,221 |
| 17 Jun 2022 | INR | 43.2 | 46.5 | 42.9 | 45.55 | 45.55 | +1.6 (+3.64%) | 53,798 |
| 16 Jun 2022 | INR | 47.45 | 47.85 | 42.9 | 43.95 | 43.95 | -2.4 (-5.18%) | 99,861 |
| 15 Jun 2022 | INR | 46.5 | 47.4 | 45.75 | 46.35 | 46.35 | +0.4 (+0.87%) | 49,546 |
| 14 Jun 2022 | INR | 46 | 47.4 | 45 | 45.95 | 45.95 | -0.45 (-0.97%) | 50,679 |
| 13 Jun 2022 | INR | 47 | 47.6 | 46.2 | 46.4 | 46.4 | -1.55 (-3.23%) | 86,600 |
| 10 Jun 2022 | INR | 49 | 49.35 | 47.65 | 47.95 | 47.95 | -1.35 (-2.74%) | 45,563 |
| 9 Jun 2022 | INR | 49.65 | 49.85 | 48.6 | 49.3 | 49.3 | +0.35 (+0.72%) | 22,452 |
| 8 Jun 2022 | INR | 49.4 | 49.9 | 48.65 | 48.95 | 48.95 | -0.5 (-1.01%) | 36,060 |
| 7 Jun 2022 | INR | 49.5 | 50.4 | 49.2 | 49.45 | 49.45 | -0.35 (-0.70%) | 29,361 |
| 6 Jun 2022 | INR | 50.6 | 51.05 | 49.5 | 49.8 | 49.8 | -1.3 (-2.54%) | 48,998 |
| 3 Jun 2022 | INR | 52.05 | 52.8 | 50.65 | 51.1 | 51.1 | -0.25 (-0.49%) | 68,743 |
| 2 Jun 2022 | INR | 49.95 | 51.8 | 49.55 | 51.35 | 51.35 | +1.4 (+2.80%) | 79,259 |
| 1 Jun 2022 | INR | 50.2 | 50.7 | 49.3 | 49.95 | 49.95 | +0.4 (+0.81%) | 159,569 |
| 31 May 2022 | INR | 49.6 | 51.5 | 49.15 | 49.55 | 49.55 | +0.35 (+0.71%) | 105,110 |
| 30 May 2022 | INR | 49.75 | 50.3 | 48.15 | 49.2 | 49.2 | +0.05 (+0.10%) | 107,494 |
| 27 May 2022 | INR | 48.7 | 49.5 | 48.1 | 49.15 | 49.15 | +1.1 (+2.29%) | 90,926 |
| 26 May 2022 | INR | 47.85 | 49 | 45.4 | 48.05 | 48.05 | +0.15 (+0.31%) | 214,865 |
| 25 May 2022 | INR | 49.95 | 50.55 | 47 | 47.9 | 47.9 | -1.95 (-3.91%) | 124,442 |
| 24 May 2022 | INR | 50 | 51.35 | 48.15 | 49.85 | 49.85 | -0.8 (-1.58%) | 138,835 |
| 23 May 2022 | INR | 50.55 | 52.45 | 50.05 | 50.65 | 50.65 | 0.0 (0.0%) | 163,609 |
| 20 May 2022 | INR | 50 | 51.6 | 49.4 | 50.65 | 50.65 | +1.85 (+3.79%) | 124,609 |
| 19 May 2022 | INR | 49.55 | 49.8 | 46.25 | 48.8 | 48.8 | -1.5 (-2.98%) | 138,071 |
| 18 May 2022 | INR | 51.25 | 52.45 | 50 | 50.3 | 50.3 | -0.3 (-0.59%) | 165,505 |
| 17 May 2022 | INR | 49.05 | 50.95 | 48.85 | 50.6 | 50.6 | +1.9 (+3.90%) | 124,107 |
| 16 May 2022 | INR | 50.7 | 51 | 48.1 | 48.7 | 48.7 | -1.3 (-2.60%) | 123,958 |
| 13 May 2022 | INR | 47.7 | 52.55 | 47.7 | 50 | 50 | +2.95 (+6.27%) | 254,003 |
| 12 May 2022 | INR | 48.5 | 50.25 | 45.3 | 47.05 | 47.05 | -2.4 (-4.85%) | 225,259 |
| 11 May 2022 | INR | 53 | 53.65 | 47.4 | 49.45 | 49.45 | -1.95 (-3.79%) | 254,551 |
| 10 May 2022 | INR | 53.9 | 55.35 | 49.95 | 51.4 | 51.4 | -3.1 (-5.69%) | 130,529 |
