| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 57.85 | 59.5 | 57.3 | 58.15 | 58.15 | +1.2 (+2.11%) | 167,953 |
| 22 Mar 2022 | INR | 57.1 | 58 | 56.1 | 56.95 | 56.95 | -0.1 (-0.18%) | 86,659 |
| 21 Mar 2022 | INR | 59 | 59 | 56.6 | 57.05 | 57.05 | -0.95 (-1.64%) | 92,795 |
| 17 Mar 2022 | INR | 58.1 | 58.9 | 57.3 | 58 | 58 | +0.7 (+1.22%) | 98,937 |
| 16 Mar 2022 | INR | 59.4 | 59.9 | 56.65 | 57.3 | 57.3 | -1.3 (-2.22%) | 197,127 |
| 15 Mar 2022 | INR | 59.5 | 60.6 | 57.4 | 58.6 | 58.6 | -0.9 (-1.51%) | 230,961 |
| 14 Mar 2022 | INR | 60.75 | 60.95 | 59.15 | 59.5 | 59.5 | -0.85 (-1.41%) | 188,303 |
| 11 Mar 2022 | INR | 61.7 | 62.95 | 59.75 | 60.35 | 60.35 | -0.7 (-1.15%) | 188,159 |
| 10 Mar 2022 | INR | 57.85 | 63.65 | 57.55 | 61.05 | 61.05 | +4.4 (+7.77%) | 1,188,332 |
| 9 Mar 2022 | INR | 55.7 | 57.05 | 55.05 | 56.65 | 56.65 | +1.95 (+3.56%) | 90,961 |
| 8 Mar 2022 | INR | 52.65 | 55.6 | 52.6 | 54.7 | 54.7 | +2.05 (+3.89%) | 117,834 |
| 7 Mar 2022 | INR | 54.45 | 54.6 | 51.8 | 52.65 | 52.65 | -2.5 (-4.53%) | 124,930 |
| 4 Mar 2022 | INR | 55.7 | 56.8 | 54.6 | 55.15 | 55.15 | -1.1 (-1.96%) | 131,353 |
| 3 Mar 2022 | INR | 57.9 | 57.9 | 55.65 | 56.25 | 56.25 | +0.45 (+0.81%) | 130,133 |
| 2 Mar 2022 | INR | 55.85 | 57.95 | 55.7 | 55.8 | 55.8 | -0.2 (-0.36%) | 185,894 |
| 28 Feb 2022 | INR | 56 | 56.8 | 54.1 | 56 | 56 | -0.3 (-0.53%) | 205,861 |
| 25 Feb 2022 | INR | 56.75 | 58.5 | 55.3 | 56.3 | 56.3 | +1.95 (+3.59%) | 123,503 |
| 24 Feb 2022 | INR | 55 | 56.55 | 53.3 | 54.35 | 54.35 | -5.35 (-8.96%) | 330,578 |
| 23 Feb 2022 | INR | 58.4 | 61.1 | 58.1 | 59.7 | 59.7 | +2.7 (+4.74%) | 152,064 |
| 22 Feb 2022 | INR | 56 | 58.1 | 56 | 57 | 57 | -2.6 (-4.36%) | 309,310 |
| 21 Feb 2022 | INR | 62.1 | 62.1 | 59 | 59.6 | 59.6 | -2.55 (-4.10%) | 176,504 |
| 18 Feb 2022 | INR | 61.9 | 63.45 | 61 | 62.15 | 62.15 | +0.05 (+0.08%) | 85,654 |
| 17 Feb 2022 | INR | 61.85 | 63.35 | 61.1 | 62.1 | 62.1 | +0.8 (+1.31%) | 86,108 |
| 16 Feb 2022 | INR | 63.35 | 65 | 60.5 | 61.3 | 61.3 | -0.8 (-1.29%) | 210,720 |
| 15 Feb 2022 | INR | 61.6 | 63.7 | 58 | 62.1 | 62.1 | +0.55 (+0.89%) | 377,683 |
| 14 Feb 2022 | INR | 64.25 | 64.9 | 60.55 | 61.55 | 61.55 | -5.2 (-7.79%) | 532,359 |
| 11 Feb 2022 | INR | 69 | 69.3 | 65.65 | 66.75 | 66.75 | -1.65 (-2.41%) | 241,818 |
| 10 Feb 2022 | INR | 68.05 | 69.8 | 67.15 | 68.4 | 68.4 | +0.9 (+1.33%) | 175,707 |
| 9 Feb 2022 | INR | 67.35 | 69.5 | 67 | 67.5 | 67.5 | -0.45 (-0.66%) | 122,568 |
| 8 Feb 2022 | INR | 69.7 | 70.65 | 66.7 | 67.95 | 67.95 | -1.5 (-2.16%) | 235,701 |
