| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 71.6 | 72 | 68.85 | 69.45 | 69.45 | -1.25 (-1.77%) | 218,345 |
| 4 Feb 2022 | INR | 70.5 | 72.8 | 70.25 | 70.7 | 70.7 | +0.1 (+0.14%) | 230,519 |
| 3 Feb 2022 | INR | 71.7 | 73 | 70.35 | 70.6 | 70.6 | -0.55 (-0.77%) | 158,701 |
| 2 Feb 2022 | INR | 71.3 | 73 | 70.15 | 71.15 | 71.15 | 0.0 (0.0%) | 244,753 |
| 1 Feb 2022 | INR | 72.15 | 72.9 | 69.35 | 71.15 | 71.15 | -0.15 (-0.21%) | 369,347 |
| 31 Jan 2022 | INR | 74.9 | 76.3 | 70 | 71.3 | 71.3 | -2.3 (-3.13%) | 978,770 |
| 28 Jan 2022 | INR | 70.45 | 78.5 | 70.35 | 73.6 | 73.6 | +4.05 (+5.82%) | 1,897,406 |
| 27 Jan 2022 | INR | 67.4 | 70.75 | 65.15 | 69.55 | 69.55 | +1.15 (+1.68%) | 332,063 |
| 25 Jan 2022 | INR | 66 | 69.3 | 64.25 | 68.4 | 68.4 | +1.3 (+1.94%) | 239,158 |
| 24 Jan 2022 | INR | 71.75 | 72.35 | 66.35 | 67.1 | 67.1 | -3.9 (-5.49%) | 395,652 |
| 21 Jan 2022 | INR | 72.9 | 74 | 70.2 | 71 | 71 | -1.65 (-2.27%) | 379,499 |
| 20 Jan 2022 | INR | 73.75 | 75.8 | 71.3 | 72.65 | 72.65 | -1.1 (-1.49%) | 473,490 |
| 19 Jan 2022 | INR | 70.55 | 74.85 | 69.6 | 73.75 | 73.75 | +3.05 (+4.31%) | 892,922 |
| 18 Jan 2022 | INR | 73.85 | 74.8 | 70.25 | 70.7 | 70.7 | -2 (-2.75%) | 1,027,636 |
| 17 Jan 2022 | INR | 66.4 | 73.3 | 66.4 | 72.7 | 72.7 | +6.35 (+9.57%) | 1,865,880 |
| 14 Jan 2022 | INR | 65.95 | 68.4 | 65 | 66.35 | 66.35 | +0.35 (+0.53%) | 272,172 |
| 13 Jan 2022 | INR | 66.85 | 68.05 | 64.5 | 66 | 66 | -0.35 (-0.53%) | 405,710 |
| 12 Jan 2022 | INR | 70 | 70.1 | 65.7 | 66.35 | 66.35 | -2.4 (-3.49%) | 440,866 |
| 11 Jan 2022 | INR | 68.1 | 69.7 | 66.7 | 68.75 | 68.75 | +0.7 (+1.03%) | 363,125 |
| 10 Jan 2022 | INR | 68.5 | 70.5 | 67 | 68.05 | 68.05 | +0.35 (+0.52%) | 954,624 |
| 7 Jan 2022 | INR | 66.2 | 68.85 | 65.85 | 67.7 | 67.7 | +1.7 (+2.58%) | 739,938 |
| 6 Jan 2022 | INR | 62.65 | 66.8 | 62.65 | 66 | 66 | +1.8 (+2.80%) | 260,537 |
| 5 Jan 2022 | INR | 65.05 | 65.75 | 64 | 64.2 | 64.2 | -1.35 (-2.06%) | 241,296 |
| 4 Jan 2022 | INR | 64.85 | 69.45 | 64.05 | 65.55 | 65.55 | +1.05 (+1.63%) | 837,519 |
| 3 Jan 2022 | INR | 63.65 | 65.95 | 63.65 | 64.5 | 64.5 | +0.7 (+1.10%) | 195,241 |
| 31 Dec 2021 | INR | 65.3 | 66.5 | 63.05 | 63.8 | 63.8 | -1.1 (-1.69%) | 249,307 |
| 30 Dec 2021 | INR | 65.4 | 67.45 | 64.55 | 64.9 | 64.9 | -0.45 (-0.69%) | 359,249 |
| 29 Dec 2021 | INR | 63.8 | 67.75 | 62.15 | 65.35 | 65.35 | +1.65 (+2.59%) | 727,902 |
| 28 Dec 2021 | INR | 66 | 66.7 | 63.5 | 63.7 | 63.7 | -1.95 (-2.97%) | 448,264 |
| 27 Dec 2021 | INR | 61.35 | 66.6 | 59.55 | 65.65 | 65.65 | +4.3 (+7.01%) | 1,099,848 |
