| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 69.9 | 70.35 | 66.05 | 67.1 | 67.1 | -2.3 (-3.31%) | 279,699 |
| 23 Feb 2024 | INR | 68.4 | 72.75 | 67.8 | 69.4 | 69.4 | +1.8 (+2.66%) | 943,184 |
| 22 Feb 2024 | INR | 68.9 | 68.9 | 65.1 | 67.6 | 67.6 | -0.4 (-0.59%) | 313,459 |
| 21 Feb 2024 | INR | 69.75 | 70.6 | 66.75 | 68 | 68 | -1.3 (-1.88%) | 384,649 |
| 20 Feb 2024 | INR | 68.5 | 69.8 | 67.05 | 69.3 | 69.3 | +1.25 (+1.84%) | 343,537 |
| 19 Feb 2024 | INR | 67.7 | 70.4 | 67.4 | 68.05 | 68.05 | +0.85 (+1.26%) | 522,730 |
| 16 Feb 2024 | INR | 66.5 | 69.9 | 66.5 | 67.2 | 67.2 | +1 (+1.51%) | 597,807 |
| 15 Feb 2024 | INR | 66.9 | 68.6 | 65.55 | 66.2 | 66.2 | +0.75 (+1.15%) | 523,505 |
| 14 Feb 2024 | INR | 61.95 | 67.2 | 60.7 | 65.45 | 65.45 | +2.6 (+4.14%) | 489,321 |
| 13 Feb 2024 | INR | 66.2 | 66.25 | 59.95 | 62.85 | 62.85 | -3.6 (-5.42%) | 705,664 |
| 12 Feb 2024 | INR | 71.7 | 72.3 | 65.55 | 66.45 | 66.45 | -4.25 (-6.01%) | 727,472 |
| 9 Feb 2024 | INR | 71.4 | 74 | 66 | 70.7 | 70.7 | -0.1 (-0.14%) | 2,331,126 |
| 8 Feb 2024 | INR | 68 | 73.65 | 67.25 | 70.8 | 70.8 | +4.3 (+6.47%) | 4,628,738 |
| 7 Feb 2024 | INR | 64.3 | 68.9 | 64.3 | 66.5 | 66.5 | +3.55 (+5.64%) | 2,092,973 |
| 6 Feb 2024 | INR | 64.4 | 64.5 | 62.55 | 62.95 | 62.95 | -0.85 (-1.33%) | 347,539 |
| 5 Feb 2024 | INR | 61.9 | 65.4 | 61.9 | 63.8 | 63.8 | +2.4 (+3.91%) | 666,918 |
| 2 Feb 2024 | INR | 62.2 | 62.9 | 61 | 61.4 | 61.4 | -0.5 (-0.81%) | 296,942 |
| 1 Feb 2024 | INR | 62.5 | 62.65 | 61.6 | 61.9 | 61.9 | -0.35 (-0.56%) | 191,333 |
| 31 Jan 2024 | INR | 63 | 63.4 | 62 | 62.25 | 62.25 | -0.2 (-0.32%) | 257,050 |
| 30 Jan 2024 | INR | 65.1 | 65.3 | 62.1 | 62.45 | 62.45 | -2.1 (-3.25%) | 385,112 |
| 29 Jan 2024 | INR | 65.5 | 66.35 | 64.3 | 64.55 | 64.55 | -0.4 (-0.62%) | 747,401 |
| 25 Jan 2024 | INR | 65 | 66.7 | 63.25 | 64.95 | 64.95 | +1.2 (+1.88%) | 884,085 |
| 24 Jan 2024 | INR | 60.7 | 64.45 | 60.3 | 63.75 | 63.75 | +3.05 (+5.02%) | 499,241 |
| 23 Jan 2024 | INR | 64.5 | 66.45 | 59.5 | 60.7 | 60.7 | 0.0 (0.0%) | 1,215,148 |
| 22 Jan 2024 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 62 | 62.75 | 60.45 | 60.7 | 60.7 | -0.75 (-1.22%) | 165,310 |
| 18 Jan 2024 | INR | 59.15 | 62 | 56.8 | 61.45 | 61.45 | +2.3 (+3.89%) | 380,259 |
| 17 Jan 2024 | INR | 59.15 | 60.35 | 58.2 | 59.15 | 59.15 | -0.45 (-0.76%) | 243,228 |
| 16 Jan 2024 | INR | 61.6 | 62.6 | 58 | 59.6 | 59.6 | -2.2 (-3.56%) | 439,078 |
| 15 Jan 2024 | INR | 63.25 | 64.45 | 61.2 | 61.8 | 61.8 | -0.55 (-0.88%) | 431,530 |
