| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 47 | 47.9 | 46 | 46.25 | 46.25 | -0.25 (-0.54%) | 472,194 |
| 12 Aug 2021 | INR | 45.95 | 48.4 | 44.8 | 46.5 | 46.5 | +1.85 (+4.14%) | 934,343 |
| 11 Aug 2021 | INR | 45 | 45.85 | 38.7 | 44.65 | 44.65 | +0.45 (+1.02%) | 1,495,405 |
| 10 Aug 2021 | INR | 48 | 49 | 42.1 | 44.2 | 44.2 | -3.65 (-7.63%) | 1,070,716 |
| 9 Aug 2021 | INR | 46.8 | 49.5 | 45.95 | 47.85 | 47.85 | +2.85 (+6.33%) | 1,555,052 |
| 6 Aug 2021 | INR | 46.3 | 46.8 | 44.75 | 45 | 45 | -1.1 (-2.39%) | 368,515 |
| 5 Aug 2021 | INR | 46.8 | 47.5 | 44.55 | 46.1 | 46.1 | -0.05 (-0.11%) | 809,036 |
| 4 Aug 2021 | INR | 48.5 | 51 | 45.7 | 46.15 | 46.15 | -1.4 (-2.94%) | 3,378,471 |
| 3 Aug 2021 | INR | 41.75 | 48.8 | 41.25 | 47.55 | 47.55 | +6.55 (+15.98%) | 5,352,448 |
| 2 Aug 2021 | INR | 41.5 | 42.05 | 40.8 | 41 | 41 | +0.05 (+0.12%) | 241,928 |
| 30 Jul 2021 | INR | 42.2 | 42.55 | 40.7 | 40.95 | 40.95 | -0.7 (-1.68%) | 202,714 |
| 29 Jul 2021 | INR | 40.15 | 42.4 | 39.9 | 41.65 | 41.65 | +2.2 (+5.58%) | 678,017 |
| 28 Jul 2021 | INR | 41 | 41.2 | 39 | 39.45 | 39.45 | -1.15 (-2.83%) | 329,403 |
| 27 Jul 2021 | INR | 41.8 | 42.4 | 40.3 | 40.6 | 40.6 | -0.65 (-1.58%) | 263,879 |
| 26 Jul 2021 | INR | 40.15 | 41.9 | 39.85 | 41.25 | 41.25 | +1.5 (+3.77%) | 376,409 |
| 23 Jul 2021 | INR | 41.85 | 42.1 | 39.3 | 39.75 | 39.75 | -1.9 (-4.56%) | 441,997 |
| 22 Jul 2021 | INR | 42.05 | 42.95 | 41.25 | 41.65 | 41.65 | +0.1 (+0.24%) | 222,968 |
| 20 Jul 2021 | INR | 42.3 | 43 | 40.5 | 41.55 | 41.55 | -1.35 (-3.15%) | 305,105 |
| 19 Jul 2021 | INR | 40.85 | 44.3 | 40.85 | 42.9 | 42.9 | +1.25 (+3.00%) | 422,605 |
| 16 Jul 2021 | INR | 42.5 | 42.55 | 41.5 | 41.65 | 41.65 | -0.25 (-0.60%) | 203,306 |
| 15 Jul 2021 | INR | 43.85 | 44 | 41.3 | 41.9 | 41.9 | -1.3 (-3.01%) | 305,777 |
| 14 Jul 2021 | INR | 43.15 | 44.9 | 42.85 | 43.2 | 43.2 | -0.55 (-1.26%) | 304,064 |
| 13 Jul 2021 | INR | 44 | 45.05 | 43.55 | 43.75 | 43.75 | -0.15 (-0.34%) | 422,254 |
| 12 Jul 2021 | INR | 43 | 45.3 | 42.35 | 43.9 | 43.9 | +1.7 (+4.03%) | 1,545,107 |
| 9 Jul 2021 | INR | 41.8 | 42.85 | 41.2 | 42.2 | 42.2 | +0.35 (+0.84%) | 389,166 |
| 8 Jul 2021 | INR | 42.2 | 43 | 41.5 | 41.85 | 41.85 | -0.3 (-0.71%) | 284,886 |
| 7 Jul 2021 | INR | 40.75 | 42.6 | 40.45 | 42.15 | 42.15 | +1.75 (+4.33%) | 599,287 |
| 6 Jul 2021 | INR | 42.7 | 43.6 | 40 | 40.4 | 40.4 | -1.85 (-4.38%) | 720,053 |
| 5 Jul 2021 | INR | 43.5 | 44.4 | 41.5 | 42.25 | 42.25 | +0.05 (+0.12%) | 2,014,171 |
| 2 Jul 2021 | INR | 36.5 | 42.9 | 36.5 | 42.2 | 42.2 | +5.85 (+16.09%) | 4,995,400 |
