| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 37.1 | 37.9 | 36.25 | 36.35 | 36.35 | -0.5 (-1.36%) | 217,783 |
| 30 Jun 2021 | INR | 36.25 | 38.1 | 35.95 | 36.85 | 36.85 | +1.15 (+3.22%) | 370,681 |
| 29 Jun 2021 | INR | 37.4 | 37.4 | 35.5 | 35.7 | 35.7 | -1.1 (-2.99%) | 428,364 |
| 28 Jun 2021 | INR | 37.5 | 38.5 | 36.1 | 36.8 | 36.8 | -1.35 (-3.54%) | 410,230 |
| 25 Jun 2021 | INR | 37.65 | 40.9 | 37.3 | 38.15 | 38.15 | -0.2 (-0.52%) | 744,814 |
| 24 Jun 2021 | INR | 39.75 | 40 | 38.3 | 38.35 | 38.35 | -1.05 (-2.66%) | 304,236 |
| 23 Jun 2021 | INR | 39.55 | 41.65 | 38.85 | 39.4 | 39.4 | -0.05 (-0.13%) | 1,768,030 |
| 22 Jun 2021 | INR | 37.9 | 41.2 | 37.05 | 39.45 | 39.45 | +2.85 (+7.79%) | 2,851,011 |
| 21 Jun 2021 | INR | 33 | 37 | 33 | 36.6 | 36.6 | +1.75 (+5.02%) | 375,634 |
| 18 Jun 2021 | INR | 36 | 36.4 | 32.5 | 34.85 | 34.85 | -0.2 (-0.57%) | 429,558 |
| 17 Jun 2021 | INR | 35.45 | 36.95 | 34.6 | 35.05 | 35.05 | -0.75 (-2.09%) | 347,807 |
| 16 Jun 2021 | INR | 36.65 | 36.8 | 35.2 | 35.8 | 35.8 | -0.85 (-2.32%) | 172,658 |
| 15 Jun 2021 | INR | 34.35 | 38 | 34.35 | 36.65 | 36.65 | +2.45 (+7.16%) | 625,729 |
| 14 Jun 2021 | INR | 35.1 | 35.4 | 33.75 | 34.2 | 34.2 | -0.75 (-2.15%) | 214,424 |
| 11 Jun 2021 | INR | 35.4 | 35.75 | 34.6 | 34.95 | 34.95 | 0.0 (0.0%) | 165,930 |
| 10 Jun 2021 | INR | 35 | 35.4 | 34.5 | 34.95 | 34.95 | +0.35 (+1.01%) | 167,864 |
| 9 Jun 2021 | INR | 36.45 | 36.45 | 34.35 | 34.6 | 34.6 | -1.3 (-3.62%) | 348,522 |
| 8 Jun 2021 | INR | 36.05 | 36.9 | 35.3 | 35.9 | 35.9 | -0.55 (-1.51%) | 207,732 |
| 7 Jun 2021 | INR | 36.3 | 37.65 | 36.2 | 36.45 | 36.45 | +0.55 (+1.53%) | 193,400 |
| 4 Jun 2021 | INR | 36.6 | 36.8 | 35.6 | 35.9 | 35.9 | -0.65 (-1.78%) | 156,878 |
| 3 Jun 2021 | INR | 37.85 | 37.95 | 36.3 | 36.55 | 36.55 | -1.05 (-2.79%) | 280,712 |
| 2 Jun 2021 | INR | 34.45 | 38 | 33.85 | 37.6 | 37.6 | +4.1 (+12.24%) | 694,616 |
| 1 Jun 2021 | INR | 35.45 | 35.5 | 33.1 | 33.5 | 33.5 | -1.4 (-4.01%) | 321,820 |
| 31 May 2021 | INR | 35 | 35.55 | 33.8 | 34.9 | 34.9 | 0.0 (0.0%) | 244,478 |
| 28 May 2021 | INR | 36.5 | 36.8 | 34.4 | 34.9 | 34.9 | -1.1 (-3.06%) | 272,925 |
| 27 May 2021 | INR | 35.75 | 36.9 | 35.05 | 36 | 36 | -0.05 (-0.14%) | 388,678 |
| 26 May 2021 | INR | 37.25 | 37.4 | 36 | 36.05 | 36.05 | -1 (-2.70%) | 284,831 |
| 25 May 2021 | INR | 37.6 | 38.45 | 36.6 | 37.05 | 37.05 | -0.1 (-0.27%) | 244,288 |
| 24 May 2021 | INR | 38.35 | 39.6 | 37 | 37.15 | 37.15 | -1.1 (-2.88%) | 517,601 |
| 21 May 2021 | INR | 38 | 40.4 | 38 | 38.25 | 38.25 | +0.75 (+2%) | 2,026,596 |
