| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 37.5 | 38.5 | 37.1 | 37.5 | 37.5 | +0.75 (+2.04%) | 1,149,628 |
| 19 May 2021 | INR | 34.45 | 37.45 | 34.3 | 36.75 | 36.75 | +2.5 (+7.30%) | 1,822,640 |
| 18 May 2021 | INR | 35.5 | 35.75 | 34.15 | 34.25 | 34.25 | -0.65 (-1.86%) | 356,366 |
| 17 May 2021 | INR | 34 | 35.85 | 33.3 | 34.9 | 34.9 | +2.2 (+6.73%) | 888,948 |
| 14 May 2021 | INR | 34.75 | 36.2 | 31.6 | 32.7 | 32.7 | -1.8 (-5.22%) | 742,995 |
| 12 May 2021 | INR | 34 | 36.4 | 33.1 | 34.5 | 34.5 | +0.55 (+1.62%) | 2,513,598 |
| 11 May 2021 | INR | 31.3 | 34.4 | 30.65 | 33.95 | 33.95 | +2.45 (+7.78%) | 1,777,837 |
| 10 May 2021 | INR | 32.5 | 32.8 | 31.4 | 31.5 | 31.5 | +0.2 (+0.64%) | 468,260 |
| 7 May 2021 | INR | 30 | 33.25 | 29.35 | 31.3 | 31.3 | +1.7 (+5.74%) | 1,471,692 |
| 6 May 2021 | INR | 30.4 | 30.4 | 29.05 | 29.6 | 29.6 | -0.15 (-0.50%) | 237,593 |
| 5 May 2021 | INR | 30.5 | 31.3 | 29.4 | 29.75 | 29.75 | -0.55 (-1.82%) | 423,503 |
| 4 May 2021 | INR | 31.4 | 32.85 | 29.75 | 30.3 | 30.3 | +0.05 (+0.17%) | 1,532,923 |
| 3 May 2021 | INR | 25.8 | 31.1 | 24.7 | 30.25 | 30.25 | +4.3 (+16.57%) | 1,930,552 |
| 30 Apr 2021 | INR | 25.65 | 26.25 | 25.1 | 25.95 | 25.95 | +0.2 (+0.78%) | 68,304 |
| 29 Apr 2021 | INR | 26.5 | 26.8 | 25.45 | 25.75 | 25.75 | -0.3 (-1.15%) | 67,903 |
| 28 Apr 2021 | INR | 25.9 | 26.35 | 25.3 | 26.05 | 26.05 | +0.55 (+2.16%) | 121,728 |
| 27 Apr 2021 | INR | 25.7 | 25.75 | 25.1 | 25.5 | 25.5 | +0.05 (+0.20%) | 68,496 |
| 26 Apr 2021 | INR | 25.25 | 25.95 | 25.05 | 25.45 | 25.45 | +0.35 (+1.39%) | 87,107 |
| 23 Apr 2021 | INR | 25 | 26 | 24.6 | 25.1 | 25.1 | +0.35 (+1.41%) | 107,530 |
| 22 Apr 2021 | INR | 25.35 | 25.5 | 24.3 | 24.75 | 24.75 | -0.05 (-0.20%) | 105,837 |
| 20 Apr 2021 | INR | 24.7 | 26 | 23.9 | 24.8 | 24.8 | +1 (+4.20%) | 198,877 |
| 19 Apr 2021 | INR | 24.1 | 24.5 | 23.65 | 23.8 | 23.8 | -0.85 (-3.45%) | 56,719 |
| 16 Apr 2021 | INR | 24.7 | 24.8 | 24.3 | 24.65 | 24.65 | +0.2 (+0.82%) | 46,823 |
| 15 Apr 2021 | INR | 25.2 | 25.35 | 24 | 24.45 | 24.45 | -0.6 (-2.40%) | 89,143 |
| 13 Apr 2021 | INR | 24.7 | 25.4 | 24.7 | 25.05 | 25.05 | +0.25 (+1.01%) | 70,239 |
| 12 Apr 2021 | INR | 26 | 26 | 24.7 | 24.8 | 24.8 | -1.6 (-6.06%) | 93,957 |
| 9 Apr 2021 | INR | 26.95 | 26.95 | 26.1 | 26.4 | 26.4 | -0.1 (-0.38%) | 57,533 |
| 8 Apr 2021 | INR | 27 | 27.45 | 26.4 | 26.5 | 26.5 | -0.05 (-0.19%) | 82,284 |
| 7 Apr 2021 | INR | 26.1 | 27 | 26 | 26.55 | 26.55 | +0.1 (+0.38%) | 74,029 |
| 6 Apr 2021 | INR | 27.8 | 27.8 | 26.15 | 26.45 | 26.45 | -0.65 (-2.40%) | 53,456 |
