| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 26.3 | 28.5 | 26.3 | 27.1 | 27.1 | +0.3 (+1.12%) | 355,263 |
| 1 Apr 2021 | INR | 24.65 | 27.5 | 24.2 | 26.8 | 26.8 | +2.7 (+11.20%) | 177,457 |
| 31 Mar 2021 | INR | 24.45 | 24.7 | 23.9 | 24.1 | 24.1 | +0.05 (+0.21%) | 90,021 |
| 30 Mar 2021 | INR | 24.65 | 24.9 | 24 | 24.05 | 24.05 | -0.4 (-1.64%) | 91,380 |
| 26 Mar 2021 | INR | 24.85 | 24.9 | 24.25 | 24.45 | 24.45 | +0.2 (+0.82%) | 72,756 |
| 25 Mar 2021 | INR | 24.95 | 25 | 24.1 | 24.25 | 24.25 | -0.75 (-3%) | 88,095 |
| 24 Mar 2021 | INR | 25.1 | 25.7 | 24.85 | 25 | 25 | -0.55 (-2.15%) | 77,281 |
| 23 Mar 2021 | INR | 25.45 | 25.75 | 25.1 | 25.55 | 25.55 | +0.4 (+1.59%) | 69,591 |
| 22 Mar 2021 | INR | 25.5 | 25.7 | 24.8 | 25.15 | 25.15 | -0.3 (-1.18%) | 94,382 |
| 19 Mar 2021 | INR | 24.6 | 25.9 | 24.25 | 25.45 | 25.45 | +0.2 (+0.79%) | 122,357 |
| 18 Mar 2021 | INR | 25.85 | 26.45 | 24.85 | 25.25 | 25.25 | -0.15 (-0.59%) | 161,686 |
| 17 Mar 2021 | INR | 27.1 | 27.25 | 25.1 | 25.4 | 25.4 | -1.3 (-4.87%) | 159,267 |
| 16 Mar 2021 | INR | 26.8 | 27.95 | 26.45 | 26.7 | 26.7 | -0.25 (-0.93%) | 211,172 |
| 15 Mar 2021 | INR | 28.45 | 28.45 | 25.8 | 26.95 | 26.95 | -1.35 (-4.77%) | 256,952 |
| 12 Mar 2021 | INR | 29 | 29.85 | 28.1 | 28.3 | 28.3 | -0.45 (-1.57%) | 255,215 |
| 10 Mar 2021 | INR | 29.7 | 30.05 | 28.4 | 28.75 | 28.75 | -0.35 (-1.20%) | 167,473 |
| 9 Mar 2021 | INR | 31 | 31.25 | 28.3 | 29.1 | 29.1 | -0.6 (-2.02%) | 771,338 |
| 8 Mar 2021 | INR | 27.05 | 30.45 | 26.4 | 29.7 | 29.7 | +3.1 (+11.65%) | 1,131,967 |
| 5 Mar 2021 | INR | 27.95 | 28 | 26.4 | 26.6 | 26.6 | -1 (-3.62%) | 145,543 |
| 4 Mar 2021 | INR | 27.25 | 28.25 | 26.6 | 27.6 | 27.6 | +0.55 (+2.03%) | 150,255 |
| 3 Mar 2021 | INR | 27.3 | 27.8 | 26.65 | 27.05 | 27.05 | +0.3 (+1.12%) | 122,896 |
| 2 Mar 2021 | INR | 26.7 | 27.45 | 26.2 | 26.75 | 26.75 | +0.3 (+1.13%) | 210,045 |
| 1 Mar 2021 | INR | 27.45 | 28.3 | 26.15 | 26.45 | 26.45 | -0.55 (-2.04%) | 249,786 |
| 26 Feb 2021 | INR | 27.3 | 27.9 | 26.6 | 27 | 27 | -1.2 (-4.26%) | 206,014 |
| 25 Feb 2021 | INR | 29 | 29.4 | 28 | 28.2 | 28.2 | +1 (+3.68%) | 367,789 |
| 24 Feb 2021 | INR | 25.6 | 28.95 | 25.05 | 27.2 | 27.2 | +2.2 (+8.80%) | 357,619 |
| 23 Feb 2021 | INR | 25.45 | 25.45 | 24.8 | 25 | 25 | +0.05 (+0.20%) | 100,789 |
| 22 Feb 2021 | INR | 25.75 | 25.75 | 24.65 | 24.95 | 24.95 | -0.4 (-1.58%) | 105,578 |
| 19 Feb 2021 | INR | 26.7 | 26.7 | 25.2 | 25.35 | 25.35 | -0.6 (-2.31%) | 152,882 |
| 18 Feb 2021 | INR | 25.95 | 26.4 | 25.5 | 25.95 | 25.95 | +0.1 (+0.39%) | 100,883 |
