| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 25.7 | 26.7 | 25.05 | 25.85 | 25.85 | +0.15 (+0.58%) | 212,177 |
| 16 Feb 2021 | INR | 26.8 | 26.8 | 25.35 | 25.7 | 25.7 | -0.75 (-2.84%) | 133,175 |
| 15 Feb 2021 | INR | 27.25 | 27.8 | 26 | 26.45 | 26.45 | -0.8 (-2.94%) | 135,150 |
| 12 Feb 2021 | INR | 27.95 | 28 | 27.1 | 27.25 | 27.25 | -0.55 (-1.98%) | 153,267 |
| 11 Feb 2021 | INR | 28.65 | 30.4 | 27.05 | 27.8 | 27.8 | -0.75 (-2.63%) | 416,344 |
| 10 Feb 2021 | INR | 28.05 | 28.8 | 27.65 | 28.55 | 28.55 | +0.5 (+1.78%) | 75,580 |
| 9 Feb 2021 | INR | 28.5 | 28.75 | 27.9 | 28.05 | 28.05 | -0.5 (-1.75%) | 79,897 |
| 8 Feb 2021 | INR | 29 | 29.4 | 28.3 | 28.55 | 28.55 | -0.4 (-1.38%) | 154,232 |
| 5 Feb 2021 | INR | 29.7 | 29.9 | 27.65 | 28.95 | 28.95 | -0.35 (-1.19%) | 221,637 |
| 4 Feb 2021 | INR | 27.05 | 29.85 | 25.2 | 29.3 | 29.3 | +1.95 (+7.13%) | 400,740 |
| 3 Feb 2021 | INR | 27.55 | 27.65 | 26.75 | 27.35 | 27.35 | +0.1 (+0.37%) | 109,993 |
| 2 Feb 2021 | INR | 26.85 | 27.5 | 26.2 | 27.25 | 27.25 | +0.7 (+2.64%) | 144,753 |
| 1 Feb 2021 | INR | 25.35 | 27 | 25.05 | 26.55 | 26.55 | +0.95 (+3.71%) | 181,732 |
| 29 Jan 2021 | INR | 26.55 | 26.7 | 25.45 | 25.6 | 25.6 | -0.85 (-3.21%) | 113,730 |
| 28 Jan 2021 | INR | 25 | 26.75 | 24.75 | 26.45 | 26.45 | +0.75 (+2.92%) | 90,724 |
| 27 Jan 2021 | INR | 26.05 | 26.7 | 25.1 | 25.7 | 25.7 | -0.45 (-1.72%) | 159,196 |
| 25 Jan 2021 | INR | 27.4 | 27.9 | 26.05 | 26.15 | 26.15 | -0.95 (-3.51%) | 55,215 |
| 22 Jan 2021 | INR | 27.3 | 27.9 | 26.5 | 27.1 | 27.1 | -0.15 (-0.55%) | 138,142 |
| 21 Jan 2021 | INR | 28.7 | 28.75 | 27 | 27.25 | 27.25 | -1 (-3.54%) | 138,745 |
| 20 Jan 2021 | INR | 28.5 | 29.25 | 28 | 28.25 | 28.25 | -0.15 (-0.53%) | 70,392 |
| 19 Jan 2021 | INR | 28.75 | 28.8 | 28.15 | 28.4 | 28.4 | +0.3 (+1.07%) | 72,375 |
| 18 Jan 2021 | INR | 29.6 | 29.75 | 27.65 | 28.1 | 28.1 | -1.25 (-4.26%) | 196,147 |
| 15 Jan 2021 | INR | 29.2 | 30.1 | 28 | 29.35 | 29.35 | +0.3 (+1.03%) | 181,194 |
| 14 Jan 2021 | INR | 29.85 | 30.15 | 28 | 29.05 | 29.05 | -0.1 (-0.34%) | 127,970 |
| 13 Jan 2021 | INR | 31.35 | 31.35 | 28.65 | 29.15 | 29.15 | -1.1 (-3.64%) | 353,861 |
| 12 Jan 2021 | INR | 28.15 | 31 | 27.05 | 30.25 | 30.25 | +2.2 (+7.84%) | 640,338 |
| 11 Jan 2021 | INR | 30 | 30.1 | 27.7 | 28.05 | 28.05 | -1.7 (-5.71%) | 313,314 |
| 8 Jan 2021 | INR | 31.25 | 31.45 | 29 | 29.75 | 29.75 | -1.2 (-3.88%) | 504,194 |
| 7 Jan 2021 | INR | 28.4 | 31.55 | 27.95 | 30.95 | 30.95 | +3.1 (+11.13%) | 1,300,777 |
| 6 Jan 2021 | INR | 27.2 | 29.2 | 27.1 | 27.85 | 27.85 | +0.95 (+3.53%) | 890,560 |
