Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 25.5 | 27.25 | 25.45 | 26.9 | 26.9 | +1.15 (+4.47%) | 641,176 |
4 Jan 2021 | INR | 25 | 26.4 | 24.6 | 25.75 | 25.75 | +1.3 (+5.32%) | 650,091 |
1 Jan 2021 | INR | 24.55 | 24.8 | 23.9 | 24.45 | 24.45 | +0.4 (+1.66%) | 208,993 |
31 Dec 2020 | INR | 23.75 | 24.65 | 23.4 | 24.05 | 24.05 | +0.35 (+1.48%) | 255,252 |
30 Dec 2020 | INR | 22.55 | 24 | 22.5 | 23.7 | 23.7 | +1.15 (+5.10%) | 268,557 |
29 Dec 2020 | INR | 23.2 | 23.4 | 22.1 | 22.55 | 22.55 | -0.25 (-1.10%) | 211,952 |
28 Dec 2020 | INR | 23 | 23.5 | 22.35 | 22.8 | 22.8 | +0.55 (+2.47%) | 224,809 |
24 Dec 2020 | INR | 22.9 | 23.5 | 21.7 | 22.25 | 22.25 | -0.35 (-1.55%) | 142,004 |
23 Dec 2020 | INR | 22.35 | 23 | 22 | 22.6 | 22.6 | +0.9 (+4.15%) | 172,512 |
22 Dec 2020 | INR | 22.2 | 22.6 | 20.05 | 21.7 | 21.7 | -0.1 (-0.46%) | 283,419 |
21 Dec 2020 | INR | 24.8 | 24.8 | 21.4 | 21.8 | 21.8 | -2.55 (-10.47%) | 317,497 |
18 Dec 2020 | INR | 25.7 | 25.75 | 23.55 | 24.35 | 24.35 | -1.65 (-6.35%) | 417,618 |
17 Dec 2020 | INR | 25.6 | 26.8 | 24.65 | 26 | 26 | +0.75 (+2.97%) | 583,848 |
16 Dec 2020 | INR | 25.1 | 26.6 | 24.55 | 25.25 | 25.25 | +0.55 (+2.23%) | 552,999 |
15 Dec 2020 | INR | 24.5 | 25.3 | 23.15 | 24.7 | 24.7 | +0.65 (+2.70%) | 628,144 |
14 Dec 2020 | INR | 22 | 24.6 | 21.5 | 24.05 | 24.05 | +2.6 (+12.12%) | 972,554 |
11 Dec 2020 | INR | 20.9 | 22 | 20.55 | 21.45 | 21.45 | +1.05 (+5.15%) | 315,332 |
10 Dec 2020 | INR | 21.45 | 21.6 | 20 | 20.4 | 20.4 | -0.65 (-3.09%) | 190,272 |
9 Dec 2020 | INR | 21.55 | 21.8 | 20.65 | 21.05 | 21.05 | -0.2 (-0.94%) | 202,954 |
8 Dec 2020 | INR | 21.75 | 21.9 | 20 | 21.25 | 21.25 | -0.3 (-1.39%) | 218,854 |
7 Dec 2020 | INR | 22.1 | 22.15 | 21.15 | 21.55 | 21.55 | -0.4 (-1.82%) | 151,277 |
4 Dec 2020 | INR | 22.5 | 23.3 | 21.6 | 21.95 | 21.95 | +0.3 (+1.39%) | 778,765 |
3 Dec 2020 | INR | 20.3 | 22.9 | 20 | 21.65 | 21.65 | +1.75 (+8.79%) | 1,292,969 |
2 Dec 2020 | INR | 19.5 | 20.65 | 19.05 | 19.9 | 19.9 | +0.85 (+4.46%) | 302,999 |
1 Dec 2020 | INR | 19.8 | 19.85 | 18.9 | 19.05 | 19.05 | -0.2 (-1.04%) | 169,532 |
27 Nov 2020 | INR | 18.6 | 19.4 | 18.4 | 19.25 | 19.25 | +0.75 (+4.05%) | 156,197 |
26 Nov 2020 | INR | 18.7 | 18.8 | 17.85 | 18.5 | 18.5 | +0.1 (+0.54%) | 117,189 |
25 Nov 2020 | INR | 19.25 | 19.45 | 18.1 | 18.4 | 18.4 | -0.65 (-3.41%) | 200,285 |
24 Nov 2020 | INR | 19.85 | 20.2 | 18.75 | 19.05 | 19.05 | -0.5 (-2.56%) | 225,085 |
23 Nov 2020 | INR | 19 | 20.25 | 18.6 | 19.55 | 19.55 | +0.95 (+5.11%) | 476,667 |