| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 18.35 | 18.8 | 17.85 | 18.6 | 18.6 | +0.45 (+2.48%) | 95,540 |
| 19 Nov 2020 | INR | 17.95 | 19.75 | 17.5 | 18.15 | 18.15 | +0.2 (+1.11%) | 599,570 |
| 18 Nov 2020 | INR | 17.75 | 18.2 | 17.35 | 17.95 | 17.95 | +0.45 (+2.57%) | 53,361 |
| 17 Nov 2020 | INR | 18.15 | 18.45 | 17.25 | 17.5 | 17.5 | -0.55 (-3.05%) | 211,019 |
| 14 Nov 2020 | INR | 17.9 | 18.25 | 17.7 | 18.05 | 18.05 | +0.15 (+0.84%) | 40,999 |
| 13 Nov 2020 | INR | 17.2 | 18.05 | 17.15 | 17.9 | 17.9 | +0.5 (+2.87%) | 139,979 |
| 12 Nov 2020 | INR | 17 | 17.65 | 16.75 | 17.4 | 17.4 | +0.35 (+2.05%) | 115,753 |
| 11 Nov 2020 | INR | 17.15 | 17.25 | 16.95 | 17.05 | 17.05 | +0.05 (+0.29%) | 134,232 |
| 10 Nov 2020 | INR | 17.1 | 17.35 | 16.8 | 17 | 17 | -0.2 (-1.16%) | 43,690 |
| 9 Nov 2020 | INR | 17 | 17.4 | 17 | 17.2 | 17.2 | +0.15 (+0.88%) | 89,702 |
| 6 Nov 2020 | INR | 16.95 | 17.3 | 16.9 | 17.05 | 17.05 | +0.2 (+1.19%) | 79,295 |
| 5 Nov 2020 | INR | 16.95 | 17.4 | 16.75 | 16.85 | 16.85 | 0.0 (0.0%) | 66,790 |
| 4 Nov 2020 | INR | 16.85 | 17.15 | 16.65 | 16.85 | 16.85 | 0.0 (0.0%) | 43,380 |
| 3 Nov 2020 | INR | 16.9 | 17.3 | 16.8 | 16.85 | 16.85 | -0.15 (-0.88%) | 41,012 |
| 2 Nov 2020 | INR | 17.1 | 17.6 | 16.85 | 17 | 17 | -0.1 (-0.58%) | 113,079 |
| 30 Oct 2020 | INR | 16.85 | 17.35 | 16.65 | 17.1 | 17.1 | +0.2 (+1.18%) | 72,101 |
| 29 Oct 2020 | INR | 16.75 | 17.4 | 16.65 | 16.9 | 16.9 | 0.0 (0.0%) | 76,225 |
| 28 Oct 2020 | INR | 18 | 18.35 | 16.6 | 16.9 | 16.9 | -1.15 (-6.37%) | 376,275 |
| 27 Oct 2020 | INR | 17 | 19.7 | 16.75 | 18.05 | 18.05 | +1.1 (+6.49%) | 725,269 |
| 26 Oct 2020 | INR | 17.3 | 17.35 | 16.8 | 16.95 | 16.95 | -0.15 (-0.88%) | 65,137 |
| 23 Oct 2020 | INR | 17.85 | 17.85 | 16.85 | 17.1 | 17.1 | -0.35 (-2.01%) | 187,771 |
| 22 Oct 2020 | INR | 17.55 | 17.85 | 17.15 | 17.45 | 17.45 | -0.15 (-0.85%) | 33,601 |
| 21 Oct 2020 | INR | 17.9 | 18.45 | 17.3 | 17.6 | 17.6 | -0.3 (-1.68%) | 60,194 |
| 20 Oct 2020 | INR | 17.3 | 18.5 | 16.95 | 17.9 | 17.9 | +0.8 (+4.68%) | 111,860 |
| 19 Oct 2020 | INR | 17.85 | 18.35 | 16.35 | 17.1 | 17.1 | -0.5 (-2.84%) | 240,100 |
| 16 Oct 2020 | INR | 17.85 | 18.45 | 17.4 | 17.6 | 17.6 | 0.0 (0.0%) | 129,149 |
| 15 Oct 2020 | INR | 18 | 18.35 | 17.5 | 17.6 | 17.6 | -0.5 (-2.76%) | 66,610 |
| 14 Oct 2020 | INR | 17.95 | 18.15 | 17.6 | 18.1 | 18.1 | +0.45 (+2.55%) | 47,909 |
| 13 Oct 2020 | INR | 19 | 19 | 17.4 | 17.65 | 17.65 | -1.25 (-6.61%) | 153,492 |
| 12 Oct 2020 | INR | 19.35 | 19.5 | 18.6 | 18.9 | 18.9 | -0.65 (-3.32%) | 57,622 |
