| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 64 | 64.8 | 62.15 | 62.35 | 62.35 | -2.15 (-3.33%) | 475,016 |
| 11 Jan 2024 | INR | 64.1 | 65.45 | 62.6 | 64.5 | 64.5 | +0.65 (+1.02%) | 1,224,904 |
| 10 Jan 2024 | INR | 60.4 | 66.45 | 60 | 63.85 | 63.85 | +7.1 (+12.51%) | 7,228,175 |
| 9 Jan 2024 | INR | 54.55 | 58.3 | 53.8 | 56.75 | 56.75 | +2.45 (+4.51%) | 690,243 |
| 8 Jan 2024 | INR | 55.15 | 55.9 | 53.75 | 54.3 | 54.3 | -0.6 (-1.09%) | 194,459 |
| 5 Jan 2024 | INR | 55.65 | 55.9 | 54.3 | 54.9 | 54.9 | -0.75 (-1.35%) | 211,950 |
| 4 Jan 2024 | INR | 55.3 | 57.25 | 55.3 | 55.65 | 55.65 | +0.4 (+0.72%) | 235,027 |
| 3 Jan 2024 | INR | 56.4 | 56.6 | 54.95 | 55.25 | 55.25 | -0.95 (-1.69%) | 163,368 |
| 2 Jan 2024 | INR | 57.4 | 57.75 | 55.25 | 56.2 | 56.2 | -1 (-1.75%) | 275,105 |
| 1 Jan 2024 | INR | 56 | 59.6 | 56 | 57.2 | 57.2 | +0.5 (+0.88%) | 584,589 |
| 29 Dec 2023 | INR | 56.75 | 58.4 | 54.3 | 56.7 | 56.7 | +0.45 (+0.80%) | 951,221 |
| 28 Dec 2023 | INR | 52.9 | 58.75 | 52.2 | 56.25 | 56.25 | +3.55 (+6.74%) | 1,128,233 |
| 27 Dec 2023 | INR | 53.7 | 53.75 | 50.95 | 52.7 | 52.7 | -0.65 (-1.22%) | 227,947 |
| 26 Dec 2023 | INR | 53.7 | 54.6 | 52.9 | 53.35 | 53.35 | -0.35 (-0.65%) | 157,778 |
| 22 Dec 2023 | INR | 54.95 | 55.2 | 53.3 | 53.7 | 53.7 | -0.65 (-1.20%) | 148,846 |
| 21 Dec 2023 | INR | 52.55 | 54.95 | 51.8 | 54.35 | 54.35 | +1.3 (+2.45%) | 245,426 |
| 20 Dec 2023 | INR | 58.05 | 58.3 | 52.5 | 53.05 | 53.05 | -4.45 (-7.74%) | 667,575 |
| 19 Dec 2023 | INR | 57.6 | 58.8 | 55.7 | 57.5 | 57.5 | +0.8 (+1.41%) | 1,546,164 |
| 18 Dec 2023 | INR | 49.9 | 58.75 | 49.05 | 56.7 | 56.7 | +7.65 (+15.60%) | 4,604,584 |
| 15 Dec 2023 | INR | 49.1 | 49.85 | 48.5 | 49.05 | 49.05 | +0.25 (+0.51%) | 91,074 |
| 14 Dec 2023 | INR | 49.85 | 50.3 | 48.5 | 48.8 | 48.8 | -0.3 (-0.61%) | 204,271 |
| 13 Dec 2023 | INR | 49.4 | 50 | 48.95 | 49.1 | 49.1 | -0.3 (-0.61%) | 153,478 |
| 12 Dec 2023 | INR | 51.35 | 51.35 | 49.2 | 49.4 | 49.4 | -1.45 (-2.85%) | 222,648 |
| 11 Dec 2023 | INR | 50.85 | 51.9 | 50.5 | 50.85 | 50.85 | +0.5 (+0.99%) | 205,449 |
| 8 Dec 2023 | INR | 50.05 | 53.25 | 49.8 | 50.35 | 50.35 | +0.3 (+0.60%) | 935,569 |
| 7 Dec 2023 | INR | 50.85 | 51.9 | 49.6 | 50.05 | 50.05 | -0.55 (-1.09%) | 304,424 |
| 6 Dec 2023 | INR | 48.95 | 51.3 | 48.35 | 50.6 | 50.6 | +2.15 (+4.44%) | 618,645 |
| 5 Dec 2023 | INR | 49 | 49.8 | 47.5 | 48.45 | 48.45 | -0.45 (-0.92%) | 132,934 |
| 4 Dec 2023 | INR | 49.9 | 49.9 | 48.55 | 48.9 | 48.9 | -0.05 (-0.10%) | 152,067 |
| 1 Dec 2023 | INR | 48.55 | 49.9 | 48.15 | 48.95 | 48.95 | +0.9 (+1.87%) | 171,910 |
