| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 18.7 | 19.3 | 18.45 | 18.75 | 18.75 | +0.05 (+0.27%) | 118,994 |
| 26 Aug 2020 | INR | 19.2 | 19.25 | 18.3 | 18.7 | 18.7 | -0.25 (-1.32%) | 52,477 |
| 25 Aug 2020 | INR | 19.4 | 19.95 | 18.25 | 18.95 | 18.95 | -0.35 (-1.81%) | 114,116 |
| 24 Aug 2020 | INR | 18 | 19.6 | 17.4 | 19.3 | 19.3 | +1.45 (+8.12%) | 668,998 |
| 21 Aug 2020 | INR | 17.6 | 18.6 | 17.6 | 17.85 | 17.85 | -0.1 (-0.56%) | 132,088 |
| 20 Aug 2020 | INR | 17.8 | 18.9 | 17.15 | 17.95 | 17.95 | +0.15 (+0.84%) | 95,393 |
| 19 Aug 2020 | INR | 17.05 | 17.9 | 17.05 | 17.8 | 17.8 | +0.6 (+3.49%) | 61,333 |
| 18 Aug 2020 | INR | 17.2 | 17.6 | 16.65 | 17.2 | 17.2 | +0.05 (+0.29%) | 86,193 |
| 17 Aug 2020 | INR | 16.8 | 17.5 | 16.2 | 17.15 | 17.15 | +0.35 (+2.08%) | 62,357 |
| 14 Aug 2020 | INR | 17.75 | 17.85 | 16.5 | 16.8 | 16.8 | -0.75 (-4.27%) | 65,677 |
| 13 Aug 2020 | INR | 17.85 | 18.45 | 17.4 | 17.55 | 17.55 | +0.1 (+0.57%) | 109,801 |
| 12 Aug 2020 | INR | 16 | 18.6 | 15.6 | 17.45 | 17.45 | +1.55 (+9.75%) | 306,278 |
| 11 Aug 2020 | INR | 16.65 | 16.65 | 15.8 | 15.9 | 15.9 | -0.55 (-3.34%) | 246,817 |
| 10 Aug 2020 | INR | 16.35 | 16.65 | 15.85 | 16.45 | 16.45 | +0.05 (+0.30%) | 87,444 |
| 7 Aug 2020 | INR | 16 | 16.65 | 16 | 16.4 | 16.4 | +0.35 (+2.18%) | 50,822 |
| 6 Aug 2020 | INR | 16.3 | 16.3 | 15.9 | 16.05 | 16.05 | +0.15 (+0.94%) | 27,756 |
| 5 Aug 2020 | INR | 16.1 | 16.5 | 15.75 | 15.9 | 15.9 | +0.05 (+0.32%) | 112,825 |
| 4 Aug 2020 | INR | 15.6 | 16.25 | 15.55 | 15.85 | 15.85 | +0.05 (+0.32%) | 58,313 |
| 3 Aug 2020 | INR | 15.9 | 16.1 | 15.65 | 15.8 | 15.8 | -0.05 (-0.32%) | 31,856 |
| 31 Jul 2020 | INR | 16.7 | 16.7 | 15.8 | 15.85 | 15.85 | -0.45 (-2.76%) | 63,425 |
| 30 Jul 2020 | INR | 16.55 | 16.75 | 16.05 | 16.3 | 16.3 | -0.25 (-1.51%) | 37,019 |
| 29 Jul 2020 | INR | 16.45 | 16.95 | 16.45 | 16.55 | 16.55 | -0.25 (-1.49%) | 50,907 |
| 28 Jul 2020 | INR | 16.85 | 16.9 | 16.3 | 16.8 | 16.8 | +0.35 (+2.13%) | 85,367 |
| 27 Jul 2020 | INR | 17.6 | 17.8 | 16.25 | 16.45 | 16.45 | -1.7 (-9.37%) | 248,900 |
| 24 Jul 2020 | INR | 18.45 | 18.6 | 17.9 | 18.15 | 18.15 | -0.3 (-1.63%) | 71,207 |
| 23 Jul 2020 | INR | 18.6 | 18.6 | 18.15 | 18.45 | 18.45 | +0.15 (+0.82%) | 39,142 |
| 22 Jul 2020 | INR | 18.1 | 18.8 | 18.1 | 18.3 | 18.3 | -0.1 (-0.54%) | 70,526 |
| 21 Jul 2020 | INR | 18.35 | 18.8 | 18 | 18.4 | 18.4 | -0.05 (-0.27%) | 107,307 |
| 20 Jul 2020 | INR | 19.45 | 19.45 | 18.35 | 18.45 | 18.45 | -0.3 (-1.60%) | 128,498 |
| 17 Jul 2020 | INR | 19 | 19.9 | 18.2 | 18.75 | 18.75 | -0.05 (-0.27%) | 176,506 |
