| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 18.55 | 18.55 | 17 | 17.45 | 17.45 | -0.85 (-4.64%) | 79,900 |
| 3 Jun 2020 | INR | 18 | 18.85 | 18 | 18.3 | 18.3 | +0.55 (+3.10%) | 184,487 |
| 2 Jun 2020 | INR | 16.95 | 18.4 | 15.6 | 17.75 | 17.75 | +1.8 (+11.29%) | 386,897 |
| 1 Jun 2020 | INR | 13.45 | 15.95 | 13.45 | 15.95 | 15.95 | +2.65 (+19.92%) | 278,853 |
| 29 May 2020 | INR | 13.05 | 13.4 | 12.85 | 13.3 | 13.3 | +0.25 (+1.92%) | 23,928 |
| 28 May 2020 | INR | 13.25 | 13.35 | 12.95 | 13.05 | 13.05 | 0.0 (0.0%) | 13,347 |
| 27 May 2020 | INR | 13 | 13.15 | 12.7 | 13.05 | 13.05 | 0.0 (0.0%) | 20,211 |
| 26 May 2020 | INR | 13.25 | 13.25 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 14,375 |
| 22 May 2020 | INR | 13.15 | 13.4 | 12.9 | 13 | 13 | -0.35 (-2.62%) | 29,001 |
| 21 May 2020 | INR | 13.4 | 14 | 12.85 | 13.35 | 13.35 | +0.2 (+1.52%) | 39,077 |
| 20 May 2020 | INR | 13.6 | 13.6 | 12.75 | 13.15 | 13.15 | -0.25 (-1.87%) | 13,997 |
| 19 May 2020 | INR | 13.5 | 13.6 | 13.25 | 13.4 | 13.4 | -0.1 (-0.74%) | 15,183 |
| 18 May 2020 | INR | 14.1 | 14.1 | 13.3 | 13.5 | 13.5 | -0.3 (-2.17%) | 12,704 |
| 15 May 2020 | INR | 13.65 | 13.9 | 13.25 | 13.8 | 13.8 | +0.6 (+4.55%) | 50,108 |
| 14 May 2020 | INR | 13.65 | 13.65 | 13.15 | 13.2 | 13.2 | -0.45 (-3.30%) | 39,959 |
| 13 May 2020 | INR | 13.8 | 13.8 | 13.4 | 13.65 | 13.65 | +0.5 (+3.80%) | 34,524 |
| 12 May 2020 | INR | 13.85 | 13.9 | 13 | 13.15 | 13.15 | -0.65 (-4.71%) | 21,941 |
| 11 May 2020 | INR | 13.7 | 14.1 | 13.55 | 13.8 | 13.8 | +0.1 (+0.73%) | 9,147 |
| 8 May 2020 | INR | 13.85 | 14.1 | 13.5 | 13.7 | 13.7 | -0.1 (-0.72%) | 21,095 |
| 7 May 2020 | INR | 13.7 | 14.05 | 13.6 | 13.8 | 13.8 | -0.15 (-1.08%) | 4,709 |
| 6 May 2020 | INR | 13.95 | 14 | 13.6 | 13.95 | 13.95 | +0.1 (+0.72%) | 9,739 |
| 5 May 2020 | INR | 14.15 | 14.25 | 13.8 | 13.85 | 13.85 | -0.2 (-1.42%) | 31,894 |
| 4 May 2020 | INR | 14.4 | 14.4 | 13.8 | 14.05 | 14.05 | -0.5 (-3.44%) | 17,203 |
| 30 Apr 2020 | INR | 14.6 | 14.8 | 14.3 | 14.55 | 14.55 | +0.05 (+0.34%) | 20,007 |
| 29 Apr 2020 | INR | 14.65 | 14.65 | 14.05 | 14.5 | 14.5 | +0.35 (+2.47%) | 45,220 |
| 28 Apr 2020 | INR | 14.1 | 14.4 | 13.9 | 14.15 | 14.15 | 0.0 (0.0%) | 19,177 |
| 27 Apr 2020 | INR | 14.15 | 14.6 | 13.9 | 14.15 | 14.15 | -0.15 (-1.05%) | 19,224 |
| 24 Apr 2020 | INR | 14.3 | 14.7 | 14.15 | 14.3 | 14.3 | -0.25 (-1.72%) | 28,604 |
| 23 Apr 2020 | INR | 14.35 | 14.85 | 14.3 | 14.55 | 14.55 | +0.2 (+1.39%) | 6,078 |
| 22 Apr 2020 | INR | 15.05 | 15.05 | 13.8 | 14.35 | 14.35 | -0.05 (-0.35%) | 23,502 |
