| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 14.65 | 14.75 | 14.05 | 14.4 | 14.4 | -0.3 (-2.04%) | 26,257 |
| 20 Apr 2020 | INR | 14.5 | 14.85 | 13.85 | 14.7 | 14.7 | +0.25 (+1.73%) | 37,555 |
| 17 Apr 2020 | INR | 14.8 | 15.15 | 13.5 | 14.45 | 14.45 | -0.05 (-0.34%) | 52,908 |
| 16 Apr 2020 | INR | 14.15 | 14.75 | 13.9 | 14.5 | 14.5 | +0.1 (+0.69%) | 31,546 |
| 15 Apr 2020 | INR | 13.3 | 14.55 | 13.3 | 14.4 | 14.4 | +0.5 (+3.60%) | 62,660 |
| 13 Apr 2020 | INR | 14.8 | 14.8 | 13.7 | 13.9 | 13.9 | -0.25 (-1.77%) | 94,650 |
| 9 Apr 2020 | INR | 14.15 | 14.4 | 13.45 | 14.15 | 14.15 | +0.4 (+2.91%) | 59,591 |
| 8 Apr 2020 | INR | 14.8 | 14.9 | 13.1 | 13.75 | 13.75 | -0.2 (-1.43%) | 29,437 |
| 7 Apr 2020 | INR | 13.8 | 14.05 | 13 | 13.95 | 13.95 | +0.6 (+4.49%) | 18,704 |
| 3 Apr 2020 | INR | 13.7 | 13.7 | 12.75 | 13.35 | 13.35 | +0.35 (+2.69%) | 13,230 |
| 1 Apr 2020 | INR | 13.4 | 13.45 | 12.55 | 13 | 13 | -0.05 (-0.38%) | 18,745 |
| 31 Mar 2020 | INR | 11.85 | 13.7 | 11.4 | 13.05 | 13.05 | +1.6 (+13.97%) | 86,256 |
| 30 Mar 2020 | INR | 11.8 | 12.3 | 11 | 11.45 | 11.45 | -0.35 (-2.97%) | 36,627 |
| 27 Mar 2020 | INR | 13.4 | 13.4 | 10.25 | 11.8 | 11.8 | -0.25 (-2.07%) | 77,298 |
| 26 Mar 2020 | INR | 12.25 | 13.4 | 11 | 12.05 | 12.05 | -0.2 (-1.63%) | 127,098 |
| 25 Mar 2020 | INR | 10.7 | 12.9 | 10.7 | 12.25 | 12.25 | +1.05 (+9.38%) | 96,349 |
| 24 Mar 2020 | INR | 12.5 | 13.25 | 10.5 | 11.2 | 11.2 | -1.2 (-9.68%) | 66,603 |
| 23 Mar 2020 | INR | 13.5 | 13.95 | 12.1 | 12.4 | 12.4 | -1.8 (-12.68%) | 33,088 |
| 20 Mar 2020 | INR | 15.35 | 15.35 | 13.25 | 14.2 | 14.2 | -0.45 (-3.07%) | 49,805 |
| 19 Mar 2020 | INR | 14 | 14.85 | 12.05 | 14.65 | 14.65 | +1.7 (+13.13%) | 138,951 |
| 18 Mar 2020 | INR | 13.7 | 14.25 | 12.15 | 12.95 | 12.95 | -0.75 (-5.47%) | 58,569 |
| 17 Mar 2020 | INR | 15.35 | 15.5 | 13.5 | 13.7 | 13.7 | -0.15 (-1.08%) | 118,202 |
| 16 Mar 2020 | INR | 15 | 15 | 13 | 13.85 | 13.85 | -0.25 (-1.77%) | 77,364 |
| 13 Mar 2020 | INR | 15.5 | 16.5 | 12.45 | 14.1 | 14.1 | -1.3 (-8.44%) | 247,271 |
| 12 Mar 2020 | INR | 17.55 | 17.55 | 15.25 | 15.4 | 15.4 | -1.8 (-10.47%) | 82,566 |
| 11 Mar 2020 | INR | 19.6 | 19.6 | 16.5 | 17.2 | 17.2 | -0.7 (-3.91%) | 171,873 |
| 9 Mar 2020 | INR | 18.8 | 18.8 | 16.8 | 17.9 | 17.9 | -0.9 (-4.79%) | 130,736 |
| 6 Mar 2020 | INR | 19.6 | 19.6 | 18.4 | 18.8 | 18.8 | -0.8 (-4.08%) | 49,679 |
| 5 Mar 2020 | INR | 19.5 | 20.5 | 19.3 | 19.6 | 19.6 | +0.2 (+1.03%) | 36,897 |
| 4 Mar 2020 | INR | 20.9 | 20.9 | 19.1 | 19.4 | 19.4 | -0.85 (-4.20%) | 39,681 |
