| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 19.9 | 20.5 | 19.55 | 20.25 | 20.25 | +0.3 (+1.50%) | 29,703 |
| 2 Mar 2020 | INR | 19.65 | 20.7 | 19.5 | 19.95 | 19.95 | +0.35 (+1.79%) | 143,951 |
| 28 Feb 2020 | INR | 20.6 | 21 | 19.35 | 19.6 | 19.6 | -1 (-4.85%) | 67,769 |
| 27 Feb 2020 | INR | 21 | 21.5 | 20.5 | 20.6 | 20.6 | -0.4 (-1.90%) | 30,037 |
| 26 Feb 2020 | INR | 20.9 | 21.5 | 20.6 | 21 | 21 | +0.4 (+1.94%) | 23,206 |
| 25 Feb 2020 | INR | 21.2 | 21.5 | 20.45 | 20.6 | 20.6 | +0.15 (+0.73%) | 17,921 |
| 24 Feb 2020 | INR | 20.45 | 20.8 | 18.1 | 20.45 | 20.45 | 0.0 (0.0%) | 36,677 |
| 20 Feb 2020 | INR | 20.15 | 20.7 | 20 | 20.45 | 20.45 | +0.35 (+1.74%) | 24,035 |
| 19 Feb 2020 | INR | 20.5 | 20.5 | 19.55 | 20.1 | 20.1 | -0.1 (-0.50%) | 57,286 |
| 18 Feb 2020 | INR | 20.95 | 20.95 | 19.8 | 20.2 | 20.2 | -0.2 (-0.98%) | 27,206 |
| 17 Feb 2020 | INR | 21 | 21 | 19.6 | 20.4 | 20.4 | -0.45 (-2.16%) | 88,160 |
| 14 Feb 2020 | INR | 21.5 | 21.5 | 20.15 | 20.85 | 20.85 | -0.05 (-0.24%) | 16,571 |
| 13 Feb 2020 | INR | 21.5 | 21.6 | 20.75 | 20.9 | 20.9 | -0.35 (-1.65%) | 54,623 |
| 12 Feb 2020 | INR | 21.5 | 22.05 | 21 | 21.25 | 21.25 | -0.35 (-1.62%) | 38,042 |
| 11 Feb 2020 | INR | 21.75 | 22.7 | 21.2 | 21.6 | 21.6 | -0.1 (-0.46%) | 52,226 |
| 10 Feb 2020 | INR | 22.55 | 23.25 | 21.55 | 21.7 | 21.7 | -0.85 (-3.77%) | 68,196 |
| 7 Feb 2020 | INR | 22.8 | 22.8 | 22.3 | 22.55 | 22.55 | -0.1 (-0.44%) | 22,949 |
| 6 Feb 2020 | INR | 23.15 | 23.4 | 22.35 | 22.65 | 22.65 | +0.15 (+0.67%) | 87,936 |
| 5 Feb 2020 | INR | 23.2 | 23.25 | 21.4 | 22.5 | 22.5 | -1.2 (-5.06%) | 130,724 |
| 4 Feb 2020 | INR | 24 | 24.4 | 22.85 | 23.7 | 23.7 | +0.9 (+3.95%) | 60,388 |
| 3 Feb 2020 | INR | 24.15 | 25 | 22.5 | 22.8 | 22.8 | -1.3 (-5.39%) | 74,775 |
| 1 Feb 2020 | INR | 24.35 | 24.8 | 23.15 | 24.1 | 24.1 | -0.3 (-1.23%) | 40,563 |
| 31 Jan 2020 | INR | 25.4 | 25.5 | 24.05 | 24.4 | 24.4 | -0.4 (-1.61%) | 56,685 |
| 30 Jan 2020 | INR | 25 | 25.95 | 24.6 | 24.8 | 24.8 | -0.05 (-0.20%) | 136,155 |
| 29 Jan 2020 | INR | 25.8 | 25.8 | 24.6 | 24.85 | 24.85 | -0.3 (-1.19%) | 92,859 |
| 28 Jan 2020 | INR | 25.5 | 26.45 | 25 | 25.15 | 25.15 | -0.55 (-2.14%) | 55,076 |
| 27 Jan 2020 | INR | 25.65 | 26.45 | 25 | 25.7 | 25.7 | +0.9 (+3.63%) | 111,407 |
| 24 Jan 2020 | INR | 25.6 | 25.95 | 24.5 | 24.8 | 24.8 | -0.7 (-2.75%) | 177,221 |
| 23 Jan 2020 | INR | 26.45 | 26.45 | 25.2 | 25.5 | 25.5 | -0.65 (-2.49%) | 148,602 |
| 22 Jan 2020 | INR | 26.95 | 27.3 | 25.9 | 26.15 | 26.15 | -0.25 (-0.95%) | 173,470 |
