| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49 | 49.75 | 47.7 | 48.05 | 48.05 | -0.9 (-1.84%) | 135,922 |
| 29 Nov 2023 | INR | 49.5 | 50 | 48.5 | 48.95 | 48.95 | -0.05 (-0.10%) | 131,846 |
| 28 Nov 2023 | INR | 51.3 | 51.3 | 48.7 | 49 | 49 | -1.45 (-2.87%) | 280,246 |
| 24 Nov 2023 | INR | 51.4 | 52 | 50.1 | 50.45 | 50.45 | -0.25 (-0.49%) | 221,759 |
| 23 Nov 2023 | INR | 49.5 | 50.9 | 47.9 | 50.7 | 50.7 | +1.2 (+2.42%) | 534,464 |
| 22 Nov 2023 | INR | 50.55 | 51.4 | 49.2 | 49.5 | 49.5 | -0.55 (-1.10%) | 175,168 |
| 21 Nov 2023 | INR | 49 | 51.3 | 49 | 50.05 | 50.05 | +0.7 (+1.42%) | 176,746 |
| 20 Nov 2023 | INR | 50.1 | 50.4 | 48.7 | 49.35 | 49.35 | -0.75 (-1.50%) | 104,059 |
| 17 Nov 2023 | INR | 51.6 | 51.6 | 49.5 | 50.1 | 50.1 | -0.6 (-1.18%) | 242,091 |
| 16 Nov 2023 | INR | 47.9 | 52.3 | 47.15 | 50.7 | 50.7 | +3.35 (+7.07%) | 802,686 |
| 15 Nov 2023 | INR | 47.6 | 48.15 | 46.9 | 47.35 | 47.35 | -0.25 (-0.53%) | 104,566 |
| 13 Nov 2023 | INR | 48.45 | 48.45 | 47.05 | 47.6 | 47.6 | +0.85 (+1.82%) | 76,393 |
| 10 Nov 2023 | INR | 46.15 | 47.1 | 46.15 | 46.75 | 46.75 | +0.1 (+0.21%) | 45,520 |
| 9 Nov 2023 | INR | 47.45 | 48.35 | 46.5 | 46.65 | 46.65 | -0.65 (-1.37%) | 95,521 |
| 8 Nov 2023 | INR | 47.25 | 47.8 | 46.7 | 47.3 | 47.3 | +0.65 (+1.39%) | 58,875 |
| 7 Nov 2023 | INR | 47.55 | 47.8 | 46.2 | 46.65 | 46.65 | -0.6 (-1.27%) | 93,329 |
| 6 Nov 2023 | INR | 47.55 | 47.75 | 46.55 | 47.25 | 47.25 | +0.5 (+1.07%) | 77,657 |
| 3 Nov 2023 | INR | 47.95 | 48.1 | 45.85 | 46.75 | 46.75 | -0.85 (-1.79%) | 92,654 |
| 2 Nov 2023 | INR | 47 | 48.65 | 46.6 | 47.6 | 47.6 | +1.4 (+3.03%) | 77,128 |
| 1 Nov 2023 | INR | 47.35 | 47.65 | 46.05 | 46.2 | 46.2 | -0.35 (-0.75%) | 88,495 |
| 31 Oct 2023 | INR | 47.65 | 47.85 | 46.25 | 46.55 | 46.55 | -0.65 (-1.38%) | 59,036 |
| 30 Oct 2023 | INR | 47.9 | 48.85 | 46.3 | 47.2 | 47.2 | -0.7 (-1.46%) | 76,585 |
| 27 Oct 2023 | INR | 47.45 | 49.8 | 46.9 | 47.9 | 47.9 | +1.15 (+2.46%) | 111,451 |
| 26 Oct 2023 | INR | 46.85 | 48 | 44.25 | 46.75 | 46.75 | +0.65 (+1.41%) | 165,662 |
| 25 Oct 2023 | INR | 46 | 48.4 | 44.8 | 46.1 | 46.1 | -0.3 (-0.65%) | 226,538 |
| 23 Oct 2023 | INR | 51.65 | 51.65 | 45.3 | 46.4 | 46.4 | -4.35 (-8.57%) | 274,847 |
| 20 Oct 2023 | INR | 50.5 | 52.4 | 50.4 | 50.75 | 50.75 | -0.1 (-0.20%) | 141,601 |
| 19 Oct 2023 | INR | 50.9 | 51.3 | 50 | 50.85 | 50.85 | +0.05 (+0.10%) | 129,983 |
| 18 Oct 2023 | INR | 52.8 | 53.8 | 50.5 | 50.8 | 50.8 | -2.55 (-4.78%) | 590,433 |
| 17 Oct 2023 | INR | 53 | 54.8 | 52.7 | 53.35 | 53.35 | +0.65 (+1.23%) | 463,329 |
