| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 50.7 | 52.95 | 50 | 52.7 | 52.7 | +2.4 (+4.77%) | 319,611 |
| 13 Oct 2023 | INR | 51.8 | 51.8 | 50.05 | 50.3 | 50.3 | -0.95 (-1.85%) | 114,018 |
| 12 Oct 2023 | INR | 51.05 | 51.95 | 51.05 | 51.25 | 51.25 | -0.3 (-0.58%) | 95,696 |
| 11 Oct 2023 | INR | 51.95 | 52.95 | 51.3 | 51.55 | 51.55 | +0.05 (+0.10%) | 164,251 |
| 10 Oct 2023 | INR | 50.15 | 52.5 | 49.5 | 51.5 | 51.5 | +2.1 (+4.25%) | 194,362 |
| 9 Oct 2023 | INR | 51 | 51.5 | 49 | 49.4 | 49.4 | -2.8 (-5.36%) | 211,542 |
| 6 Oct 2023 | INR | 49.9 | 52.9 | 49.3 | 52.2 | 52.2 | +2.9 (+5.88%) | 420,191 |
| 5 Oct 2023 | INR | 49.6 | 50.6 | 49 | 49.3 | 49.3 | +0.4 (+0.82%) | 96,453 |
| 4 Oct 2023 | INR | 49 | 49.9 | 48.15 | 48.9 | 48.9 | -0.2 (-0.41%) | 152,327 |
| 3 Oct 2023 | INR | 49.3 | 50.25 | 49 | 49.1 | 49.1 | -0.25 (-0.51%) | 80,458 |
| 29 Sep 2023 | INR | 49.15 | 50.4 | 49 | 49.35 | 49.35 | -0.3 (-0.60%) | 64,771 |
| 28 Sep 2023 | INR | 49.4 | 50.55 | 49.4 | 49.65 | 49.65 | -0.45 (-0.90%) | 86,023 |
| 27 Sep 2023 | INR | 49.6 | 50.55 | 48.75 | 50.1 | 50.1 | +1.05 (+2.14%) | 150,866 |
| 26 Sep 2023 | INR | 51.15 | 51.15 | 48.75 | 49.05 | 49.05 | -1.35 (-2.68%) | 251,216 |
| 25 Sep 2023 | INR | 51.55 | 51.65 | 49.9 | 50.4 | 50.4 | -0.4 (-0.79%) | 87,847 |
| 22 Sep 2023 | INR | 50.65 | 51.7 | 49.85 | 50.8 | 50.8 | +0.8 (+1.60%) | 107,817 |
| 21 Sep 2023 | INR | 51.2 | 52.45 | 49.4 | 50 | 50 | -1.2 (-2.34%) | 160,047 |
| 20 Sep 2023 | INR | 51 | 52.25 | 50.55 | 51.2 | 51.2 | -0.3 (-0.58%) | 128,976 |
| 18 Sep 2023 | INR | 52.45 | 52.8 | 51.25 | 51.5 | 51.5 | -0.25 (-0.48%) | 127,105 |
| 15 Sep 2023 | INR | 53.4 | 54.05 | 50 | 51.75 | 51.75 | -0.8 (-1.52%) | 227,373 |
| 14 Sep 2023 | INR | 52.6 | 54.35 | 52 | 52.55 | 52.55 | +0.55 (+1.06%) | 241,356 |
| 13 Sep 2023 | INR | 52.3 | 54.75 | 50.15 | 52 | 52 | +0.6 (+1.17%) | 298,896 |
| 12 Sep 2023 | INR | 56.05 | 56.05 | 50.25 | 51.4 | 51.4 | -4.2 (-7.55%) | 449,166 |
| 11 Sep 2023 | INR | 58 | 58 | 55.4 | 55.6 | 55.6 | -1.3 (-2.28%) | 291,718 |
| 8 Sep 2023 | INR | 57.7 | 58.75 | 56.65 | 56.9 | 56.9 | -0.25 (-0.44%) | 304,317 |
| 7 Sep 2023 | INR | 57 | 59.6 | 56.25 | 57.15 | 57.15 | +0.8 (+1.42%) | 648,633 |
| 6 Sep 2023 | INR | 59.4 | 59.9 | 55.7 | 56.35 | 56.35 | -2.25 (-3.84%) | 1,572,012 |
| 5 Sep 2023 | INR | 49.1 | 58.85 | 49.1 | 58.6 | 58.6 | +9.55 (+19.47%) | 5,209,466 |
| 4 Sep 2023 | INR | 48 | 49.55 | 47.35 | 49.05 | 49.05 | +1.5 (+3.15%) | 313,868 |
| 1 Sep 2023 | INR | 47.6 | 48.6 | 47.15 | 47.55 | 47.55 | -0.5 (-1.04%) | 113,378 |
