| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 47.05 | 48.6 | 47.05 | 48.05 | 48.05 | +1 (+2.13%) | 127,543 |
| 30 Aug 2023 | INR | 48.5 | 48.85 | 46.7 | 47.05 | 47.05 | -0.95 (-1.98%) | 123,797 |
| 29 Aug 2023 | INR | 46.55 | 48.7 | 45.6 | 48 | 48 | +2.35 (+5.15%) | 345,161 |
| 28 Aug 2023 | INR | 45.95 | 46.95 | 45.5 | 45.65 | 45.65 | +0.05 (+0.11%) | 131,877 |
| 25 Aug 2023 | INR | 46.2 | 46.7 | 45.5 | 45.6 | 45.6 | -0.9 (-1.94%) | 102,219 |
| 24 Aug 2023 | INR | 46.9 | 49.8 | 46.2 | 46.5 | 46.5 | +0.3 (+0.65%) | 246,996 |
| 23 Aug 2023 | INR | 45.75 | 46.45 | 45.1 | 46.2 | 46.2 | +1.1 (+2.44%) | 89,236 |
| 22 Aug 2023 | INR | 46.1 | 46.15 | 44.3 | 45.1 | 45.1 | -1 (-2.17%) | 228,006 |
| 21 Aug 2023 | INR | 46.3 | 46.9 | 45.75 | 46.1 | 46.1 | +0.1 (+0.22%) | 71,125 |
| 18 Aug 2023 | INR | 46.55 | 47.7 | 45.55 | 46 | 46 | -0.2 (-0.43%) | 79,869 |
| 17 Aug 2023 | INR | 46.55 | 46.75 | 45.9 | 46.2 | 46.2 | +0.05 (+0.11%) | 47,727 |
| 16 Aug 2023 | INR | 46 | 47.1 | 45.4 | 46.15 | 46.15 | -0.1 (-0.22%) | 85,491 |
| 14 Aug 2023 | INR | 48.1 | 48.1 | 46 | 46.25 | 46.25 | -1.25 (-2.63%) | 95,252 |
| 11 Aug 2023 | INR | 48.7 | 48.95 | 47.15 | 47.5 | 47.5 | -0.1 (-0.21%) | 114,534 |
| 10 Aug 2023 | INR | 48 | 48.65 | 47.35 | 47.6 | 47.6 | -0.35 (-0.73%) | 81,581 |
| 9 Aug 2023 | INR | 49.3 | 49.4 | 47.5 | 47.95 | 47.95 | -1.15 (-2.34%) | 103,592 |
| 8 Aug 2023 | INR | 49.7 | 49.7 | 48.7 | 49.1 | 49.1 | -0.1 (-0.20%) | 91,490 |
| 7 Aug 2023 | INR | 49.45 | 49.75 | 48.4 | 49.2 | 49.2 | +0.65 (+1.34%) | 98,721 |
| 4 Aug 2023 | INR | 48.55 | 49 | 48 | 48.55 | 48.55 | +0.45 (+0.94%) | 71,894 |
| 3 Aug 2023 | INR | 49 | 49 | 47.8 | 48.1 | 48.1 | -0.65 (-1.33%) | 108,440 |
| 2 Aug 2023 | INR | 49.5 | 49.75 | 47.6 | 48.75 | 48.75 | -0.05 (-0.10%) | 164,677 |
| 1 Aug 2023 | INR | 49.45 | 50.5 | 48.65 | 48.8 | 48.8 | -0.15 (-0.31%) | 132,818 |
| 31 Jul 2023 | INR | 48.95 | 49.85 | 48.2 | 48.95 | 48.95 | +0.15 (+0.31%) | 186,842 |
| 28 Jul 2023 | INR | 50.3 | 50.65 | 48.45 | 48.8 | 48.8 | -1.35 (-2.69%) | 205,720 |
| 27 Jul 2023 | INR | 48.65 | 52.4 | 47.95 | 50.15 | 50.15 | +2 (+4.15%) | 819,373 |
| 26 Jul 2023 | INR | 47.3 | 48.5 | 47 | 48.15 | 48.15 | +1 (+2.12%) | 116,603 |
| 25 Jul 2023 | INR | 48.8 | 48.8 | 47.1 | 47.15 | 47.15 | -0.95 (-1.98%) | 85,761 |
| 24 Jul 2023 | INR | 48.65 | 48.85 | 48 | 48.1 | 48.1 | -0.55 (-1.13%) | 106,432 |
| 21 Jul 2023 | INR | 50.7 | 50.75 | 48.4 | 48.65 | 48.65 | -1.9 (-3.76%) | 168,689 |
| 20 Jul 2023 | INR | 49.4 | 51 | 48.05 | 50.55 | 50.55 | +1.6 (+3.27%) | 248,320 |
