| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 50.6 | 50.8 | 48.65 | 48.95 | 48.95 | -1.15 (-2.30%) | 155,251 |
| 18 Jul 2023 | INR | 52.5 | 52.7 | 49.55 | 50.1 | 50.1 | -2 (-3.84%) | 304,054 |
| 17 Jul 2023 | INR | 52.4 | 55 | 51.8 | 52.1 | 52.1 | +0.2 (+0.39%) | 471,562 |
| 14 Jul 2023 | INR | 51.5 | 53.5 | 51.25 | 51.9 | 51.9 | +0.95 (+1.86%) | 488,365 |
| 13 Jul 2023 | INR | 50.15 | 55.65 | 49.35 | 50.95 | 50.95 | +1.05 (+2.10%) | 2,219,698 |
| 12 Jul 2023 | INR | 45.35 | 52.1 | 45.1 | 49.9 | 49.9 | +5.3 (+11.88%) | 1,813,374 |
| 11 Jul 2023 | INR | 45.5 | 45.6 | 44.5 | 44.6 | 44.6 | +0.05 (+0.11%) | 72,222 |
| 10 Jul 2023 | INR | 45.3 | 46.85 | 44.35 | 44.55 | 44.55 | -1.05 (-2.30%) | 103,651 |
| 7 Jul 2023 | INR | 46.5 | 47.5 | 45.35 | 45.6 | 45.6 | -0.6 (-1.30%) | 178,945 |
| 6 Jul 2023 | INR | 47.75 | 48.25 | 46 | 46.2 | 46.2 | -0.9 (-1.91%) | 246,767 |
| 5 Jul 2023 | INR | 47.9 | 48.95 | 46.7 | 47.1 | 47.1 | -0.25 (-0.53%) | 203,743 |
| 4 Jul 2023 | INR | 48.2 | 49.4 | 46 | 47.35 | 47.35 | -0.05 (-0.11%) | 393,632 |
| 3 Jul 2023 | INR | 49 | 49.3 | 46.2 | 47.4 | 47.4 | -1.25 (-2.57%) | 281,762 |
| 30 Jun 2023 | INR | 47 | 49 | 46.6 | 48.65 | 48.65 | +7.65 (+18.66%) | 1,075,140 |
| 29 Jun 2023 | INR | 41 | 41 | 41 | 41 | 41 | -4.85 (-10.58%) | 0 |
| 28 Jun 2023 | INR | 41.4 | 46.6 | 41.4 | 45.85 | 45.85 | +4.85 (+11.83%) | 1,397,434 |
| 27 Jun 2023 | INR | 41.2 | 41.4 | 40.55 | 41 | 41 | +0.3 (+0.74%) | 55,021 |
| 26 Jun 2023 | INR | 40.5 | 41.2 | 39.7 | 40.7 | 40.7 | +0.7 (+1.75%) | 75,753 |
| 23 Jun 2023 | INR | 40.45 | 41 | 39.65 | 40 | 40 | -0.45 (-1.11%) | 54,401 |
| 22 Jun 2023 | INR | 41.6 | 41.6 | 40.3 | 40.45 | 40.45 | -0.65 (-1.58%) | 75,381 |
| 21 Jun 2023 | INR | 39.7 | 41.9 | 39.7 | 41.1 | 41.1 | +1 (+2.49%) | 126,936 |
| 20 Jun 2023 | INR | 39.8 | 40.4 | 39.8 | 40.1 | 40.1 | +0.3 (+0.75%) | 79,357 |
| 19 Jun 2023 | INR | 41.5 | 41.5 | 39.3 | 39.8 | 39.8 | -1.3 (-3.16%) | 160,492 |
| 16 Jun 2023 | INR | 40 | 42.15 | 39.75 | 41.1 | 41.1 | +1.5 (+3.79%) | 209,577 |
| 15 Jun 2023 | INR | 40.35 | 40.35 | 39.45 | 39.6 | 39.6 | -0.35 (-0.88%) | 62,563 |
| 14 Jun 2023 | INR | 40.4 | 40.4 | 39.2 | 39.95 | 39.95 | -0.05 (-0.13%) | 58,416 |
| 13 Jun 2023 | INR | 40 | 40.8 | 38.75 | 40 | 40 | +0.1 (+0.25%) | 134,702 |
| 12 Jun 2023 | INR | 40 | 40.4 | 39.4 | 39.9 | 39.9 | +0.35 (+0.88%) | 26,850 |
| 9 Jun 2023 | INR | 39.6 | 39.8 | 39 | 39.55 | 39.55 | +0.05 (+0.13%) | 36,920 |
| 8 Jun 2023 | INR | 40 | 40.45 | 39.15 | 39.5 | 39.5 | -0.45 (-1.13%) | 56,856 |
