Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | INR | 40.15 | 40.7 | 38.9 | 39.95 | 39.95 | -0.25 (-0.62%) | 65,886 |
6 Jun 2023 | INR | 40.55 | 40.55 | 39.85 | 40.2 | 40.2 | +0.15 (+0.37%) | 32,043 |
5 Jun 2023 | INR | 40.4 | 40.95 | 39.85 | 40.05 | 40.05 | +0.45 (+1.14%) | 85,906 |
2 Jun 2023 | INR | 39.65 | 40.5 | 39.35 | 39.6 | 39.6 | +0.3 (+0.76%) | 123,814 |
1 Jun 2023 | INR | 37.3 | 39.75 | 37.2 | 39.3 | 39.3 | +2.1 (+5.65%) | 91,421 |
31 May 2023 | INR | 37.9 | 37.9 | 37 | 37.2 | 37.2 | -0.2 (-0.53%) | 45,707 |
30 May 2023 | INR | 38 | 38.3 | 37.15 | 37.4 | 37.4 | -0.5 (-1.32%) | 68,127 |
29 May 2023 | INR | 38.65 | 38.65 | 37.3 | 37.9 | 37.9 | 0.0 (0.0%) | 45,899 |
26 May 2023 | INR | 38.55 | 38.8 | 37.75 | 37.9 | 37.9 | -0.65 (-1.69%) | 44,065 |
25 May 2023 | INR | 38.8 | 38.8 | 38.05 | 38.55 | 38.55 | +0.1 (+0.26%) | 28,010 |
24 May 2023 | INR | 38.7 | 38.8 | 38.3 | 38.45 | 38.45 | +0.05 (+0.13%) | 20,723 |
23 May 2023 | INR | 38.05 | 38.8 | 38 | 38.4 | 38.4 | +0.1 (+0.26%) | 38,198 |
22 May 2023 | INR | 38.45 | 38.85 | 38.1 | 38.3 | 38.3 | -0.15 (-0.39%) | 26,180 |
19 May 2023 | INR | 38.9 | 38.9 | 38.05 | 38.45 | 38.45 | 0.0 (0.0%) | 39,666 |
18 May 2023 | INR | 38.5 | 39 | 38.35 | 38.45 | 38.45 | -0.05 (-0.13%) | 59,961 |
17 May 2023 | INR | 38.3 | 38.7 | 38.05 | 38.5 | 38.5 | +0.1 (+0.26%) | 36,085 |
16 May 2023 | INR | 38.8 | 38.95 | 37.7 | 38.4 | 38.4 | +0.05 (+0.13%) | 105,700 |
15 May 2023 | INR | 40.1 | 40.1 | 38.15 | 38.35 | 38.35 | -2.9 (-7.03%) | 165,137 |
12 May 2023 | INR | 41.95 | 41.95 | 41 | 41.25 | 41.25 | -0.6 (-1.43%) | 30,658 |
11 May 2023 | INR | 39.2 | 42 | 39.2 | 41.85 | 41.85 | +2 (+5.02%) | 131,838 |
10 May 2023 | INR | 40.45 | 40.45 | 39.7 | 39.85 | 39.85 | +0.1 (+0.25%) | 43,706 |
9 May 2023 | INR | 41.95 | 41.95 | 39.5 | 39.75 | 39.75 | -1.75 (-4.22%) | 101,775 |
8 May 2023 | INR | 41.2 | 42.35 | 40.9 | 41.5 | 41.5 | +0.6 (+1.47%) | 71,244 |
5 May 2023 | INR | 41.2 | 42.7 | 40.5 | 40.9 | 40.9 | -1.05 (-2.50%) | 87,928 |
4 May 2023 | INR | 41.45 | 42.4 | 40.6 | 41.95 | 41.95 | +0.95 (+2.32%) | 125,908 |
3 May 2023 | INR | 39.4 | 42.85 | 39.4 | 41 | 41 | +1.8 (+4.59%) | 342,308 |
2 May 2023 | INR | 39.15 | 39.85 | 38.6 | 39.2 | 39.2 | +0.55 (+1.42%) | 84,582 |
28 Apr 2023 | INR | 38.3 | 39.15 | 38 | 38.65 | 38.65 | +0.65 (+1.71%) | 94,008 |
27 Apr 2023 | INR | 37.85 | 38.85 | 37.55 | 38 | 38 | +0.15 (+0.40%) | 57,665 |
26 Apr 2023 | INR | 38.8 | 38.95 | 37.55 | 37.85 | 37.85 | -0.85 (-2.20%) | 52,837 |