Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | INR | 39.35 | 39.35 | 38.6 | 38.7 | 38.7 | -0.2 (-0.51%) | 11,351 |
24 Apr 2023 | INR | 39.1 | 39.7 | 38.75 | 38.9 | 38.9 | -0.2 (-0.51%) | 28,071 |
21 Apr 2023 | INR | 39.95 | 39.95 | 38.95 | 39.1 | 39.1 | -0.3 (-0.76%) | 22,916 |
20 Apr 2023 | INR | 39.7 | 39.7 | 39 | 39.4 | 39.4 | -0.3 (-0.76%) | 30,401 |
19 Apr 2023 | INR | 39.7 | 40.55 | 39.05 | 39.7 | 39.7 | +0.35 (+0.89%) | 65,750 |
18 Apr 2023 | INR | 39.65 | 39.8 | 39 | 39.35 | 39.35 | -0.05 (-0.13%) | 28,908 |
17 Apr 2023 | INR | 38.35 | 39.95 | 37.1 | 39.4 | 39.4 | +1.45 (+3.82%) | 97,255 |
13 Apr 2023 | INR | 38.15 | 38.4 | 37.8 | 37.95 | 37.95 | -0.1 (-0.26%) | 25,776 |
12 Apr 2023 | INR | 37.45 | 38.5 | 37.45 | 38.05 | 38.05 | +0.15 (+0.40%) | 31,639 |
11 Apr 2023 | INR | 37.85 | 38.1 | 37.65 | 37.9 | 37.9 | +0.15 (+0.40%) | 23,733 |
10 Apr 2023 | INR | 38.2 | 38.2 | 37 | 37.75 | 37.75 | 0.0 (0.0%) | 57,169 |
6 Apr 2023 | INR | 38.3 | 38.4 | 37.35 | 37.75 | 37.75 | -0.1 (-0.26%) | 45,889 |
5 Apr 2023 | INR | 35.55 | 38.4 | 35.05 | 37.85 | 37.85 | +2.3 (+6.47%) | 101,777 |
4 Apr 2023 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 33.5 | 35.7 | 33.5 | 35.55 | 35.55 | +2.15 (+6.44%) | 81,558 |
31 Mar 2023 | INR | 33.3 | 34.2 | 33.2 | 33.4 | 33.4 | -0.25 (-0.74%) | 114,513 |
29 Mar 2023 | INR | 33.95 | 34.05 | 33.3 | 33.65 | 33.65 | -0.2 (-0.59%) | 72,460 |
28 Mar 2023 | INR | 32.95 | 34.95 | 32.4 | 33.85 | 33.85 | +0.9 (+2.73%) | 300,281 |
27 Mar 2023 | INR | 34.6 | 34.85 | 32.6 | 32.95 | 32.95 | -1.65 (-4.77%) | 169,179 |
24 Mar 2023 | INR | 35.4 | 36.2 | 34.25 | 34.6 | 34.6 | -1.4 (-3.89%) | 73,344 |
23 Mar 2023 | INR | 36.15 | 36.35 | 35.85 | 36 | 36 | -0.35 (-0.96%) | 40,839 |
22 Mar 2023 | INR | 36.05 | 36.6 | 35.85 | 36.35 | 36.35 | +0.45 (+1.25%) | 62,577 |
21 Mar 2023 | INR | 36 | 36.2 | 35.65 | 35.9 | 35.9 | +0.3 (+0.84%) | 81,468 |
20 Mar 2023 | INR | 35.9 | 35.9 | 35 | 35.6 | 35.6 | -0.15 (-0.42%) | 24,171 |
17 Mar 2023 | INR | 36.05 | 36.85 | 35.55 | 35.75 | 35.75 | -0.05 (-0.14%) | 61,582 |
16 Mar 2023 | INR | 36.7 | 36.7 | 35.6 | 35.8 | 35.8 | -0.5 (-1.38%) | 91,088 |
15 Mar 2023 | INR | 36.4 | 36.75 | 36.05 | 36.3 | 36.3 | +0.1 (+0.28%) | 57,183 |
14 Mar 2023 | INR | 36.1 | 36.4 | 34.95 | 36.2 | 36.2 | +0.05 (+0.14%) | 119,627 |
13 Mar 2023 | INR | 36.85 | 37.55 | 35 | 36.15 | 36.15 | -0.8 (-2.17%) | 231,592 |
10 Mar 2023 | INR | 37.05 | 37.5 | 36.8 | 36.95 | 36.95 | -0.1 (-0.27%) | 73,827 |