Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | -4.45 (-1.45%) | 30 |
7 Sep 2023 | USD | 309.25 | 309.25 | 307.7 | 307.7 | 307.7 | -11.57 (-3.62%) | 70 |
6 Sep 2023 | USD | 319.27 | 319.27 | 319.27 | 319.27 | 319.27 | +5.87 (+1.87%) | 100 |
5 Sep 2023 | USD | 313.4 | 313.4 | 313.4 | 313.4 | 313.4 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 313.4 | 313.4 | 313.4 | 313.4 | 313.4 | +12.2 (+4.05%) | 15 |
31 Aug 2023 | USD | 301.2 | 301.2 | 301.2 | 301.2 | 301.2 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 301.2 | 301.2 | 301.2 | 301.2 | 301.2 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 301.2 | 301.2 | 301.2 | 301.2 | 301.2 | +0.58 (+0.19%) | 1 |
28 Aug 2023 | USD | 300.62 | 300.62 | 300.62 | 300.62 | 300.62 | -25.3 (-7.76%) | 65 |
25 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 325.92 | 325.92 | 325.92 | 325.92 | 325.92 | +5.09 (+1.59%) | 1 |
1 Aug 2023 | USD | 320.83 | 320.83 | 320.83 | 320.83 | 320.83 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 320.83 | 320.83 | 320.83 | 320.83 | 320.83 | -17.24 (-5.10%) | 5 |
28 Jul 2023 | USD | 338.07 | 338.07 | 338.07 | 338.07 | 338.07 | 0.0 (0.0%) | 0 |