| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 219.546 | 219.546 | 219.546 | 219.546 | 219.546 | 0.0 (0.0%) | 0 |
| 3 Oct 2024 | USD | 219.546 | 219.546 | 219.546 | 219.546 | 219.546 | 0.0 (0.0%) | 0 |
| 2 Oct 2024 | USD | 219.546 | 219.546 | 219.546 | 219.546 | 219.546 | 0.0 (0.0%) | 0 |
| 1 Oct 2024 | USD | 219.546 | 219.546 | 219.546 | 219.546 | 219.546 | 0.0 (0.0%) | 0 |
| 30 Sep 2024 | USD | 219.568 | 219.568 | 219.546 | 219.546 | 219.546 | +7.309 (+3.44%) | 505 |
| 27 Sep 2024 | USD | 212.237 | 212.237 | 212.237 | 212.237 | 212.237 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 212.237 | 212.237 | 212.237 | 212.237 | 212.237 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 212.237 | 212.237 | 212.237 | 212.237 | 212.237 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 212.237 | 212.237 | 212.237 | 212.237 | 212.237 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 212.237 | 212.237 | 212.237 | 212.237 | 212.237 | +4.781 (+2.30%) | 1 |
| 20 Sep 2024 | USD | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 0.0 (0.0%) | 2 |
| 19 Sep 2024 | USD | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 207.4559 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 207.3288 | 207.4559 | 207.3288 | 207.4559 | 207.4559 | +7.546 (+3.77%) | 124 |
| 4 Sep 2024 | USD | 193.73 | 199.93 | 193.73 | 199.91 | 199.91 | -7.075 (-3.42%) | 245 |
| 3 Sep 2024 | USD | 206.985 | 206.985 | 206.985 | 206.985 | 206.985 | -21.415 (-9.38%) | 5 |
| 30 Aug 2024 | USD | 227.65 | 228.4 | 227.65 | 228.4 | 228.4 | +25.4 (+12.51%) | 14 |
| 29 Aug 2024 | USD | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 203 | 203 | 203 | 203 | 203 | +0.088 (+0.04%) | 200 |
