| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 338.07 | 338.07 | 338.07 | 338.07 | 338.07 | +31.07 (+10.12%) | 1 |
| 26 Jul 2023 | USD | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 304.25 | 308.62 | 304.25 | 307 | 307 | +25.701 (+9.14%) | 78 |
| 20 Jul 2023 | USD | 281.2985 | 281.2985 | 281.2985 | 281.2985 | 281.2985 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 281.2985 | 281.2985 | 281.2985 | 281.2985 | 281.2985 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 281.2985 | 281.2985 | 281.2985 | 281.2985 | 281.2985 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 283.6825 | 283.6825 | 281.2985 | 281.2985 | 281.2985 | -15.002 (-5.06%) | 23 |
| 14 Jul 2023 | USD | 296.3 | 296.3 | 296.3 | 296.3 | 296.3 | +26.6 (+9.86%) | 1 |
| 13 Jul 2023 | USD | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 269.7 | 269.7 | 269.7 | 269.7 | 269.7 | -0.125 (-0.05%) | 40 |
| 28 Jun 2023 | USD | 269.825 | 269.825 | 269.825 | 269.825 | 269.825 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 269.825 | 269.825 | 269.825 | 269.825 | 269.825 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 269.825 | 269.825 | 269.825 | 269.825 | 269.825 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 269.825 | 269.825 | 269.825 | 269.825 | 269.825 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 269.825 | 269.825 | 269.825 | 269.825 | 269.825 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 269.825 | 269.825 | 269.825 | 269.825 | 269.825 | -21.175 (-7.28%) | 20 |
| 20 Jun 2023 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 306 | 306 | 291 | 291 | 291 | +7.19 (+2.53%) | 24 |
