| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 283.81 | 283.81 | 283.81 | 283.81 | 283.81 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 283.81 | 283.81 | 283.81 | 283.81 | 283.81 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 283.81 | 283.81 | 283.81 | 283.81 | 283.81 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 283.81 | 283.81 | 283.81 | 283.81 | 283.81 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 283.81 | 283.81 | 283.81 | 283.81 | 283.81 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 283.81 | 283.81 | 283.81 | 283.81 | 283.81 | -0.34 (-0.12%) | 24 |
| 5 Jun 2023 | USD | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | +0.08 (+0.03%) | 1 |
| 24 May 2023 | USD | 284.07 | 284.07 | 284.07 | 284.07 | 284.07 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 284.07 | 284.07 | 284.07 | 284.07 | 284.07 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 284.07 | 284.07 | 284.07 | 284.07 | 284.07 | -8.66 (-2.96%) | 2 |
| 19 May 2023 | USD | 292.73 | 292.73 | 292.73 | 292.73 | 292.73 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 292.73 | 292.73 | 292.73 | 292.73 | 292.73 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 292.73 | 292.73 | 292.73 | 292.73 | 292.73 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 292.73 | 292.73 | 292.73 | 292.73 | 292.73 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 292.73 | 292.73 | 292.73 | 292.73 | 292.73 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 292.73 | 292.73 | 292.73 | 292.73 | 292.73 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 292.72 | 292.73 | 292.72 | 292.73 | 292.73 | -20.919 (-6.67%) | 10 |
| 10 May 2023 | USD | 313.6485 | 313.6485 | 313.6485 | 313.6485 | 313.6485 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 313.6485 | 313.6485 | 313.6485 | 313.6485 | 313.6485 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 313.6485 | 313.6485 | 313.6485 | 313.6485 | 313.6485 | +8.748 (+2.87%) | 40 |
| 5 May 2023 | USD | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 310.9706 | 310.9706 | 304.9 | 304.9 | 304.9 | -1.8 (-0.59%) | 171 |
| 2 May 2023 | USD | 306.7 | 306.7 | 306.7 | 306.7 | 306.7 | 0.0 (0.0%) | 0 |
